Trades
WL
Chat
Stats
News
⦷
AAA
| 0.37542 | 34.96000000 | 20:21:34 |
| 0.37543 | 100.00000000 | 20:21:34 |
| 0.37552 | 134.11000000 | 20:21:34 |
| 0.37545 | 3.78000000 | 20:21:32 |
| 0.37543 | 673.86000000 | 20:21:32 |
| 0.37539 | 786.40000000 | 20:21:32 |
| 0.37531 | 74.87000000 | 20:21:29 |
| 0.37534 | 3.00000000 | 20:21:29 |
| 0.37541 | 3.00000000 | 20:21:29 |
| 0.37548 | 3.00000000 | 20:21:27 |
| 0.37555 | 3.00000000 | 20:21:27 |
| 0.37562 | 3.00000000 | 20:21:20 |
| 0.37569 | 3.00000000 | 20:21:17 |
| 0.37570 | 1064.25000000 | 20:21:17 |
| 0.37576 | 3.00000000 | 20:21:17 |
| 0.37577 | 3326.84000000 | 20:21:17 |
| 0.37583 | 3.00000000 | 20:21:17 |
| 0.37604 | 450.00000000 | 20:21:01 |
| 0.37610 | 450.00000000 | 20:21:01 |
| 0.37615 | 450.00000000 | 20:21:01 |
| 0.37618 | 3.00000000 | 20:21:01 |
| 0.37620 | 450.00000000 | 20:21:00 |
| 0.37633 | 319.72000000 | 20:21:00 |
| 0.37633 | 797.17000000 | 20:21:00 |
| 0.37633 | 319.72000000 | 20:21:00 |
| 0.37635 | 450.00000000 | 20:21:00 |
| 0.37637 | 450.00000000 | 20:21:00 |
| 0.37639 | 5000.00000000 | 20:21:00 |
| 0.37639 | 5000.00000000 | 20:21:00 |
| 0.37639 | 3.00000000 | 20:21:00 |
| 0.37636 | 869.78000000 | 20:21:00 |
| 0.37636 | 67.11000000 | 20:21:00 |
| 0.37636 | 451.70000000 | 20:21:00 |
| 0.37636 | 450.00000000 | 20:21:00 |
| 0.37636 | 3161.41000000 | 20:21:00 |
| 0.37635 | 5000.00000000 | 20:21:00 |
| 0.37634 | 626.28000000 | 20:21:00 |
| 0.37632 | 3.00000000 | 20:21:00 |
| 0.37629 | 66.67000000 | 20:21:00 |
| 0.37625 | 3.00000000 | 20:20:59 |
| 0.37618 | 3.00000000 | 20:20:59 |
| 0.37611 | 3.00000000 | 20:20:59 |
| 0.37604 | 3.00000000 | 20:20:59 |
| 0.37597 | 3.00000000 | 20:20:59 |
| 0.37590 | 3.00000000 | 20:20:59 |
| 0.37583 | 3.00000000 | 20:20:59 |
| 0.37580 | 114.49000000 | 20:20:59 |
| 0.37580 | 2158.34000000 | 20:20:59 |
| 0.37580 | 1659.17000000 | 20:20:59 |
| 0.37580 | 450.00000000 | 20:20:59 |
| 0.37576 | 3.00000000 | 20:20:59 |
| 0.37575 | 450.00000000 | 20:20:59 |
| 0.37569 | 786.40000000 | 20:20:59 |
| 0.37569 | 3.00000000 | 20:20:59 |
| 0.37568 | 62.09000000 | 20:20:59 |
| 0.37568 | 782.56000000 | 20:20:59 |
| 0.37562 | 3.00000000 | 20:20:59 |
| 0.37558 | 62.09000000 | 20:20:59 |
| 0.37558 | 4.60000000 | 20:20:58 |
| 0.37555 | 3.00000000 | 20:20:58 |
| 0.37554 | 798.84000000 | 20:20:53 |
| 0.37536 | 14.94000000 | 20:20:48 |
| 0.37536 | 367.95000000 | 20:20:48 |
| 0.37548 | 3.00000000 | 20:20:48 |
| 0.37541 | 3.00000000 | 20:20:48 |
| 0.37534 | 3.00000000 | 20:20:48 |
| 0.37527 | 3.00000000 | 20:20:48 |
| 0.37520 | 3.00000000 | 20:20:48 |
| 0.37517 | 1333.95000000 | 20:20:48 |
| 0.37498 | 9.44000000 | 20:20:48 |
| 0.37520 | 2183.08000000 | 20:20:48 |
| 0.37520 | 3.00000000 | 20:20:48 |
| 0.37518 | 101.06000000 | 20:20:47 |
| 0.37516 | 596.40000000 | 20:20:47 |
| 0.37514 | 450.00000000 | 20:20:47 |
| 0.37513 | 3.00000000 | 20:20:47 |
| 0.37510 | 999.00000000 | 20:20:47 |
| 0.37510 | 450.00000000 | 20:20:47 |
| 0.37509 | 786.40000000 | 20:20:47 |
| 0.37506 | 3.00000000 | 20:20:47 |
| 0.37502 | 450.00000000 | 20:20:47 |
| 0.37499 | 3.00000000 | 20:20:47 |
| 0.37498 | 450.00000000 | 20:20:47 |
| 0.37493 | 450.00000000 | 20:20:47 |
| 0.37492 | 844.65000000 | 20:20:47 |
| 0.37490 | 5.19000000 | 20:20:47 |
| 0.37489 | 64.81000000 | 20:20:47 |
| 0.37483 | 66.69000000 | 20:20:28 |
| 0.37485 | 3.00000000 | 20:20:28 |
| 0.37492 | 3.00000000 | 20:20:24 |
| 0.37498 | 0.01000000 | 20:20:24 |
| 0.37498 | 66.66000000 | 20:20:24 |
| 0.37499 | 3.00000000 | 20:20:24 |
| 0.37510 | 799.78000000 | 20:20:22 |
| 0.37506 | 450.00000000 | 20:20:22 |
| 0.37506 | 3.00000000 | 20:20:22 |
| 0.37515 | 7.25000000 | 20:20:17 |
| 0.37509 | 1065.95000000 | 20:20:17 |
| 0.37511 | 319.72000000 | 20:20:17 |
| 0.37513 | 3.00000000 | 20:20:17 |
| 24 Hours | |
|
Change
+0.90%
|
Volume
14,855,868
|
|
High
0.38990
|
Low
0.36966
|
| 7 Days | |
|
Change
-7.50%
|
Volume
125,152,969
|
|
High
0.42710
|
Low
0.36394
|
| 30 Days | |
|
Change
+12.81%
|
Volume
537,052,115
|
|
High
0.42710
|
Low
0.30500
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored