Trades
WL
Chat
Stats
News
⦷
AAA
| 0.36378 | 48.31000000 | 21:48:25 |
| 0.36359 | 6.14000000 | 21:48:25 |
| 0.36365 | 6.94000000 | 21:48:06 |
| 0.36359 | 20.29000000 | 21:48:06 |
| 0.36368 | 5.00000000 | 21:47:34 |
| 0.36354 | 248.27000000 | 21:47:33 |
| 0.36357 | 659.50000000 | 21:47:33 |
| 0.36360 | 3.10000000 | 21:47:33 |
| 0.36365 | 500.00000000 | 21:47:33 |
| 0.36384 | 3.10000000 | 21:47:33 |
| 0.36402 | 544.96000000 | 21:47:14 |
| 0.36402 | 707.02000000 | 21:47:11 |
| 0.36407 | 2966.30000000 | 21:47:01 |
| 0.36415 | 33.85000000 | 21:46:59 |
| 0.36415 | 40.02000000 | 21:46:33 |
| 0.36415 | 48.88000000 | 21:46:28 |
| 0.36423 | 28.59000000 | 21:46:16 |
| 0.36411 | 823.93000000 | 21:46:16 |
| 0.36402 | 114.70000000 | 21:46:09 |
| 0.36420 | 27.18000000 | 21:45:31 |
| 0.36423 | 2000.00000000 | 21:45:04 |
| 0.36422 | 530.80000000 | 21:44:24 |
| 0.36424 | 5.00000000 | 21:44:00 |
| 0.36440 | 9855.38000000 | 21:43:34 |
| 0.36448 | 2086.68000000 | 21:43:34 |
| 0.36440 | 4880.00000000 | 21:43:34 |
| 0.36440 | 2676.96000000 | 21:43:34 |
| 0.36440 | 2000.00000000 | 21:43:34 |
| 0.36440 | 731.36000000 | 21:43:34 |
| 0.36442 | 545.84000000 | 21:43:34 |
| 0.36432 | 3.10000000 | 21:43:34 |
| 0.36431 | 2198.20000000 | 21:43:34 |
| 0.36430 | 1828.52000000 | 21:43:34 |
| 0.36430 | 2.83000000 | 21:43:34 |
| 0.36424 | 823.65000000 | 21:43:34 |
| 0.36399 | 83.24000000 | 21:43:30 |
| 0.36430 | 13.59000000 | 21:43:26 |
| 0.36428 | 823.54000000 | 21:43:25 |
| 0.36409 | 4.25000000 | 21:43:07 |
| 0.36409 | 819.73000000 | 21:43:07 |
| 0.36404 | 4.25000000 | 21:43:07 |
| 0.36412 | 2086.74000000 | 21:42:59 |
| 0.36404 | 824.09000000 | 21:42:59 |
| 0.36380 | 4.25000000 | 21:42:59 |
| 0.36365 | 2.78000000 | 21:42:31 |
| 0.36380 | 418.99000000 | 21:42:14 |
| 0.36380 | 4580.01000000 | 21:42:14 |
| 0.36382 | 415.89000000 | 21:42:14 |
| 0.36384 | 3.10000000 | 21:42:14 |
| 0.36387 | 659.40000000 | 21:42:14 |
| 0.36388 | 430.36000000 | 21:42:14 |
| 0.36387 | 50.57000000 | 21:42:07 |
| 0.36402 | 371.00000000 | 21:42:02 |
| 0.36391 | 4.71000000 | 21:42:02 |
| 0.36386 | 23.59000000 | 21:41:55 |
| 0.36404 | 27.18000000 | 21:41:25 |
| 0.36406 | 824.06000000 | 21:41:20 |
| 0.36415 | 90.52000000 | 21:41:10 |
| 0.36438 | 823.33000000 | 21:40:49 |
| 0.36443 | 257.68000000 | 21:40:45 |
| 0.36438 | 823.33000000 | 21:40:45 |
| 0.36424 | 2.84000000 | 21:40:37 |
| 0.36424 | 723.63000000 | 21:40:37 |
| 0.36424 | 100.00000000 | 21:40:30 |
| 0.36425 | 22.47000000 | 21:40:23 |
| 0.36410 | 4.71000000 | 21:40:23 |
| 0.36395 | 102.41000000 | 21:40:10 |
| 0.36411 | 658.70000000 | 21:40:07 |
| 0.36413 | 2196.51000000 | 21:40:00 |
| 0.36432 | 5000.00000000 | 21:39:34 |
| 0.36457 | 1055.45000000 | 21:39:33 |
| 0.36456 | 90.69000000 | 21:39:27 |
| 0.36456 | 3.10000000 | 21:39:27 |
| 0.36449 | 2.59000000 | 21:39:24 |
| 0.36432 | 2.84000000 | 21:39:24 |
| 0.36428 | 2626.43000000 | 21:39:19 |
| 0.36394 | 790.45000000 | 21:39:16 |
| 0.36395 | 1180.51000000 | 21:39:16 |
| 0.36410 | 1977.40000000 | 21:39:16 |
| 0.36411 | 1180.51000000 | 21:39:16 |
| 0.36422 | 823.67000000 | 21:39:16 |
| 0.36446 | 270.63000000 | 21:39:01 |
| 0.36431 | 3.77000000 | 21:39:01 |
| 0.36428 | 823.52000000 | 21:38:49 |
| 0.36430 | 4070.46000000 | 21:38:49 |
| 0.36425 | 823.60000000 | 21:38:31 |
| 0.36420 | 823.72000000 | 21:38:15 |
| 0.36401 | 5.66000000 | 21:38:08 |
| 0.36401 | 3.78000000 | 21:38:07 |
| 0.36378 | 0.10000000 | 21:38:00 |
| 0.36378 | 659.00000000 | 21:38:00 |
| 0.36390 | 0.10000000 | 21:38:00 |
| 0.36400 | 702.44000000 | 21:36:48 |
| 0.36399 | 1060.17000000 | 21:36:46 |
| 0.36400 | 1115.03000000 | 21:36:46 |
| 0.36439 | 1042.17000000 | 21:36:33 |
| 0.36438 | 920.65000000 | 21:36:33 |
| 0.36432 | 552.36000000 | 21:36:33 |
| 0.36432 | 3.10000000 | 21:36:33 |
| 0.36425 | 2.83000000 | 21:36:33 |
| 24 Hours | |
|
Change
-5.06%
|
Volume
22,839,180
|
|
High
0.39948
|
Low
0.35600
|
| 7 Days | |
|
Change
+8.24%
|
Volume
188,849,248
|
|
High
0.42801
|
Low
0.32177
|
| 30 Days | |
|
Change
-3.69%
|
Volume
501,406,518
|
|
High
0.42801
|
Low
0.32109
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored