Trades
WL
Chat
Stats
News
⦷
AAA
| 0.35318 | 196.23000000 | 01:18:57 |
| 0.35316 | 3.77000000 | 01:18:57 |
| 0.35307 | 100.00000000 | 01:18:55 |
| 0.35302 | 301.86000000 | 01:18:42 |
| 0.35302 | 849.80000000 | 01:18:42 |
| 0.35317 | 1199.91000000 | 01:18:31 |
| 0.35316 | 421.87000000 | 01:18:31 |
| 0.35315 | 12.43000000 | 01:18:31 |
| 0.35328 | 48.96000000 | 01:18:30 |
| 0.35329 | 57.43000000 | 01:18:30 |
| 0.35330 | 47.03000000 | 01:18:30 |
| 0.35333 | 591.16000000 | 01:18:30 |
| 0.35333 | 47.03000000 | 01:18:30 |
| 0.35333 | 48.96000000 | 01:18:30 |
| 0.35333 | 57.43000000 | 01:18:30 |
| 0.35333 | 57.43000000 | 01:18:30 |
| 0.35333 | 47.03000000 | 01:18:30 |
| 0.35331 | 45.98000000 | 01:18:30 |
| 0.35332 | 640.63000000 | 01:18:30 |
| 0.35332 | 39.32000000 | 01:18:30 |
| 0.35336 | 633.52000000 | 01:18:28 |
| 0.35336 | 25.00000000 | 01:18:28 |
| 0.35341 | 10.00000000 | 01:18:24 |
| 0.35327 | 391.54000000 | 01:18:22 |
| 0.35331 | 1013.58000000 | 01:18:22 |
| 0.35332 | 672.84000000 | 01:18:22 |
| 0.35332 | 605.11000000 | 01:18:22 |
| 0.35358 | 186.36000000 | 01:18:12 |
| 0.35353 | 29.62000000 | 01:17:59 |
| 0.35332 | 294.92000000 | 01:17:59 |
| 0.35332 | 4.72000000 | 01:17:59 |
| 0.35333 | 198.22000000 | 01:17:52 |
| 0.35325 | 215.29000000 | 01:17:52 |
| 0.35325 | 57.64000000 | 01:17:52 |
| 0.35325 | 2467.53000000 | 01:17:52 |
| 0.35326 | 569.78000000 | 01:17:52 |
| 0.35326 | 1006.47000000 | 01:17:52 |
| 0.35326 | 7.11000000 | 01:17:33 |
| 0.35325 | 24.58000000 | 01:17:28 |
| 0.35326 | 400.00000000 | 01:17:28 |
| 0.35326 | 64.43000000 | 01:17:28 |
| 0.35327 | 421.87000000 | 01:17:28 |
| 0.35327 | 400.00000000 | 01:17:28 |
| 0.35328 | 400.00000000 | 01:17:28 |
| 0.35329 | 1013.58000000 | 01:17:28 |
| 0.35334 | 421.87000000 | 01:17:28 |
| 0.35345 | 27.11000000 | 01:17:22 |
| 0.35344 | 34.72000000 | 01:17:22 |
| 0.35343 | 35.95000000 | 01:17:22 |
| 0.35342 | 27.57000000 | 01:17:19 |
| 0.35335 | 11.22000000 | 01:17:00 |
| 0.35330 | 283.27000000 | 01:17:00 |
| 0.35340 | 3.31000000 | 01:16:59 |
| 0.35340 | 3.20000000 | 01:16:59 |
| 0.35328 | 5.63000000 | 01:16:54 |
| 0.35315 | 303.56000000 | 01:16:43 |
| 0.35318 | 421.87000000 | 01:16:43 |
| 0.35322 | 2492.11000000 | 01:16:43 |
| 0.35323 | 1013.58000000 | 01:16:43 |
| 0.35324 | 637.61000000 | 01:16:43 |
| 0.35324 | 1487.79000000 | 01:16:43 |
| 0.35310 | 3.30000000 | 01:16:35 |
| 0.35301 | 8.88000000 | 01:16:34 |
| 0.35292 | 2106.21000000 | 01:16:25 |
| 0.35293 | 12.63000000 | 01:16:25 |
| 0.35293 | 677.79000000 | 01:16:25 |
| 0.35297 | 49.75000000 | 01:16:25 |
| 0.35308 | 684.36000000 | 01:16:06 |
| 0.35312 | 2492.11000000 | 01:16:06 |
| 0.35309 | 277.00000000 | 01:16:01 |
| 0.35312 | 400.00000000 | 01:16:01 |
| 0.35313 | 421.87000000 | 01:16:01 |
| 0.35294 | 286.52000000 | 01:15:59 |
| 0.35312 | 1620.56000000 | 01:15:59 |
| 0.35309 | 605.11000000 | 01:15:59 |
| 0.35313 | 138.73000000 | 01:15:59 |
| 0.35312 | 1620.56000000 | 01:15:59 |
| 0.35311 | 421.87000000 | 01:15:59 |
| 0.35310 | 1013.58000000 | 01:15:59 |
| 0.35309 | 605.11000000 | 01:15:59 |
| 0.35306 | 3.77000000 | 01:15:59 |
| 0.35304 | 421.87000000 | 01:15:59 |
| 0.35298 | 849.92000000 | 01:15:59 |
| 0.35298 | 1340.29000000 | 01:15:59 |
| 0.35298 | 1374.22000000 | 01:15:59 |
| 0.35297 | 1620.56000000 | 01:15:59 |
| 0.35295 | 3.31000000 | 01:15:49 |
| 0.35295 | 100.00000000 | 01:15:49 |
| 0.35291 | 9.76000000 | 01:15:49 |
| 0.35298 | 285.98000000 | 01:14:59 |
| 0.35309 | 826.05000000 | 01:14:58 |
| 0.35308 | 4.25000000 | 01:14:58 |
| 0.35308 | 4.25000000 | 01:14:58 |
| 0.35308 | 4.25000000 | 01:14:58 |
| 0.35308 | 0.13000000 | 01:14:58 |
| 0.35308 | 4.12000000 | 01:14:58 |
| 0.35308 | 4.25000000 | 01:14:58 |
| 0.35308 | 4.25000000 | 01:14:58 |
| 0.35327 | 138.77000000 | 01:14:53 |
| 0.35317 | 849.46000000 | 01:14:53 |
| 24 Hours | |
|
Change
+2.95%
|
Volume
15,665,968
|
|
High
0.36508
|
Low
0.34130
|
| 7 Days | |
|
Change
-7.91%
|
Volume
90,893,988
|
|
High
0.39033
|
Low
0.33950
|
| 30 Days | |
|
Change
+9.26%
|
Volume
495,460,472
|
|
High
0.42801
|
Low
0.32177
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored