ONDO/USD Perpetual dYdX Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.358	902.00000000	14:46:10
0.368	1.00000000	10:44:16
0.368	2.00000000	10:43:46
0.368	2.00000000	10:43:45
0.368	19.00000000	10:43:44
0.368	30.00000000	10:43:41
0.368	46.00000000	10:43:40
0.368	8.00000000	10:43:40
0.368	2.00000000	10:43:40
0.368	16.00000000	10:43:40
0.368	15.00000000	10:43:40
0.368	3.00000000	10:43:40
0.368	15.00000000	10:43:39
0.368	87.00000000	10:43:39
0.368	14.00000000	10:43:39
0.368	19.00000000	10:43:38
0.368	8.00000000	10:43:38
0.368	6.00000000	10:43:38
0.368	1.00000000	10:43:38
0.368	37.00000000	10:43:38
0.368	41.00000000	10:43:37
0.368	30.00000000	10:43:37
0.368	5.00000000	10:43:37
0.368	2.00000000	10:43:37
0.368	5.00000000	10:43:37
0.368	27.00000000	10:43:37
0.368	2.00000000	10:43:36
0.368	130.00000000	10:43:36
0.368	132.00000000	10:43:36
0.368	113.00000000	10:43:36
0.368	55.00000000	10:43:34
0.368	4.00000000	10:43:34
0.368	12.00000000	10:43:34
0.368	4.00000000	10:43:34
0.368	127.00000000	10:43:34
0.368	2.00000000	10:43:34
0.368	78.00000000	10:43:34
0.368	13.00000000	10:43:34
0.368	8.00000000	10:43:34
0.368	32.00000000	10:43:34
0.368	3.00000000	10:43:34
0.368	13.00000000	10:43:34
0.368	17.00000000	10:43:34
0.368	14.00000000	10:43:34
0.368	29.00000000	10:43:34
0.368	123.00000000	10:43:34
0.368	121.00000000	10:43:34
0.368	2.00000000	10:43:34
0.368	4.00000000	10:43:34
0.368	93.00000000	10:43:34
0.368	4.00000000	10:43:34
0.368	4.00000000	10:43:34
0.368	7.00000000	10:43:34
0.368	25.00000000	10:43:34
0.368	12.00000000	10:43:34
0.368	297.00000000	10:43:32
0.368	6.00000000	10:43:32
0.368	74.00000000	10:43:32
0.368	6.00000000	10:43:32
0.368	25.00000000	10:43:32
0.368	23.00000000	10:43:32
0.368	149.00000000	10:43:32
0.368	3.00000000	10:43:32
0.368	2.00000000	10:43:32
0.368	40.00000000	10:43:32
0.368	43.00000000	10:43:32
0.368	14.00000000	10:43:32
0.368	37.00000000	10:43:32
0.368	54.00000000	10:43:32
0.368	9.00000000	10:43:32
0.368	22.00000000	10:43:32
0.368	75.00000000	10:43:32
0.368	2.00000000	10:43:32
0.368	12.00000000	10:43:32
0.368	8.00000000	10:43:32
0.368	10.00000000	10:43:32
0.368	108.00000000	10:43:32
0.368	4.00000000	10:43:32
0.368	11.00000000	10:43:32
0.368	38.00000000	10:43:32
0.368	4.00000000	10:43:32
0.368	97.00000000	10:43:32
0.368	10.00000000	10:43:32
0.368	117.00000000	10:43:32
0.368	55.00000000	10:43:32
0.368	607.00000000	10:43:32
0.368	62.00000000	10:43:32
0.368	51.00000000	10:43:32
0.368	11.00000000	10:43:32
0.368	33.00000000	10:43:32
0.368	27.00000000	10:43:32
0.368	29.00000000	10:43:32
0.368	17.00000000	10:43:32
0.368	5.00000000	10:43:32
0.368	34.00000000	10:41:04
0.368	3.00000000	10:41:04
0.368	8.00000000	10:39:43
0.368	67.00000000	10:39:43
0.368	31.00000000	10:39:43
0.368	15.00000000	10:39:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.38%	Volume 34,024
High 0.374	Low 0.358
7 Days
Change +10.26%	Volume 361,269
High 0.423	Low 0.324
30 Days
Change -12.75%	Volume 610,365
High 0.425	Low 0.324

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37