Trades
WL
Chat
Stats
News
⦷
AAA
| 0.331 | 120.00000000 | 04:43:38 |
| 0.331 | 180.00000000 | 04:43:37 |
| 0.331 | 290.00000000 | 04:43:36 |
| 0.331 | 120.00000000 | 04:24:05 |
| 0.331 | 50.00000000 | 04:24:04 |
| 0.329 | 420.00000000 | 03:03:14 |
| 0.328 | 50.00000000 | 02:56:37 |
| 0.328 | 140.00000000 | 02:56:35 |
| 0.324 | 210.00000000 | 02:07:25 |
| 0.325 | 270.00000000 | 01:52:57 |
| 0.325 | 420.00000000 | 01:52:57 |
| 0.326 | 4063.00000000 | 01:39:44 |
| 0.326 | 60.00000000 | 01:38:42 |
| 0.325 | 17649.00000000 | 01:37:10 |
| 0.334 | 143.00000000 | 20:55:26 |
| 0.333 | 73.00000000 | 20:15:09 |
| 0.335 | 30.00000000 | 20:06:19 |
| 0.335 | 105.00000000 | 19:33:39 |
| 0.335 | 149.00000000 | 19:33:38 |
| 0.335 | 213.00000000 | 19:33:37 |
| 0.336 | 305.00000000 | 19:26:56 |
| 0.336 | 183.00000000 | 19:26:55 |
| 0.339 | 173.00000000 | 19:01:12 |
| 0.339 | 840.00000000 | 19:00:19 |
| 0.339 | 360.00000000 | 19:00:19 |
| 0.336 | 143.00000000 | 18:54:07 |
| 0.332 | 855.00000000 | 18:47:00 |
| 0.332 | 366.00000000 | 18:46:59 |
| 0.332 | 523.00000000 | 18:46:58 |
| 0.332 | 747.00000000 | 18:46:57 |
| 0.334 | 450.00000000 | 18:45:45 |
| 0.334 | 8.00000000 | 18:45:44 |
| 0.334 | 196.00000000 | 18:45:44 |
| 0.334 | 500.00000000 | 18:45:44 |
| 0.334 | 300.00000000 | 18:45:43 |
| 0.334 | 737.00000000 | 18:45:43 |
| 0.334 | 300.00000000 | 18:45:43 |
| 0.336 | 1444.00000000 | 18:45:16 |
| 0.336 | 300.00000000 | 18:45:16 |
| 0.336 | 747.00000000 | 18:45:16 |
| 0.336 | 175.00000000 | 18:42:39 |
| 0.336 | 75.00000000 | 18:42:39 |
| 0.336 | 298.00000000 | 18:42:38 |
| 0.336 | 1402.00000000 | 18:42:37 |
| 0.336 | 1787.00000000 | 18:42:36 |
| 0.337 | 188.00000000 | 18:42:14 |
| 0.337 | 1012.00000000 | 18:42:14 |
| 0.339 | 1200.00000000 | 18:40:11 |
| 0.339 | 103.00000000 | 18:40:09 |
| 0.339 | 467.00000000 | 18:40:09 |
| 0.339 | 2430.00000000 | 18:40:08 |
| 0.339 | 1200.00000000 | 18:37:15 |
| 0.339 | 1200.00000000 | 18:37:12 |
| 0.340 | 1200.00000000 | 18:37:07 |
| 0.341 | 816.00000000 | 18:33:58 |
| 0.341 | 340.00000000 | 18:33:58 |
| 0.341 | 44.00000000 | 18:33:58 |
| 0.342 | 201.00000000 | 18:33:54 |
| 0.342 | 999.00000000 | 18:33:54 |
| 0.343 | 1200.00000000 | 18:33:06 |
| 0.343 | 291.00000000 | 18:30:23 |
| 0.344 | 2.00000000 | 18:29:16 |
| 0.344 | 2.00000000 | 18:29:16 |
| 0.344 | 6.00000000 | 18:29:15 |
| 0.344 | 5.00000000 | 18:29:15 |
| 0.344 | 16.00000000 | 18:29:14 |
| 0.344 | 14.00000000 | 18:29:14 |
| 0.344 | 46.00000000 | 18:29:14 |
| 0.344 | 40.00000000 | 18:29:14 |
| 0.344 | 9.00000000 | 18:29:13 |
| 0.344 | 76.00000000 | 18:29:13 |
| 0.344 | 117.00000000 | 18:29:12 |
| 0.344 | 143.00000000 | 18:29:12 |
| 0.344 | 410.00000000 | 18:29:11 |
| 0.344 | 478.00000000 | 18:29:11 |
| 0.344 | 585.00000000 | 18:29:10 |
| 0.344 | 1068.00000000 | 18:29:10 |
| 0.344 | 33.00000000 | 18:29:09 |
| 0.344 | 77.00000000 | 18:29:09 |
| 0.344 | 1588.00000000 | 18:29:08 |
| 0.344 | 578.00000000 | 18:29:08 |
| 0.344 | 312.00000000 | 18:29:07 |
| 0.343 | 204.00000000 | 18:29:04 |
| 0.343 | 88.00000000 | 18:29:04 |
| 0.343 | 1682.00000000 | 18:29:03 |
| 0.343 | 870.00000000 | 18:29:03 |
| 0.343 | 290.00000000 | 18:29:03 |
| 0.343 | 292.00000000 | 18:29:03 |
| 0.343 | 292.00000000 | 18:29:03 |
| 0.343 | 1887.00000000 | 18:29:03 |
| 0.342 | 1200.00000000 | 18:19:46 |
| 0.342 | 1200.00000000 | 18:19:44 |
| 0.343 | 1200.00000000 | 18:16:56 |
| 0.344 | 1200.00000000 | 18:07:49 |
| 0.343 | 856.00000000 | 17:32:48 |
| 0.339 | 1200.00000000 | 14:51:41 |
| 0.346 | 1200.00000000 | 13:39:27 |
| 0.347 | 5.00000000 | 13:39:21 |
| 0.347 | 86.00000000 | 13:39:21 |
| 0.347 | 2.00000000 | 13:39:21 |
| 24 Hours | |
|
Change
-4.75%
|
Volume
82,546
|
|
High
0.349
|
Low
0.324
|
| 7 Days | |
|
Change
-11.32%
|
Volume
287,432
|
|
High
0.381
|
Low
0.322
|
| 30 Days | |
|
Change
-0.09%
|
Volume
1,158,878
|
|
High
0.423
|
Low
0.322
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored