Trades
WL
Chat
Stats
News
⦷
AAA
| 0.387380 | 3404.00000000 | 15:03:42 |
| 0.387250 | 3218.00000000 | 15:03:39 |
| 0.387250 | 1657.00000000 | 15:03:39 |
| 0.387260 | 258.00000000 | 15:03:33 |
| 0.387320 | 321.00000000 | 15:03:32 |
| 0.387280 | 258.00000000 | 15:03:32 |
| 0.387380 | 31.00000000 | 15:03:31 |
| 0.387370 | 258.00000000 | 15:03:29 |
| 0.387380 | 29.00000000 | 15:03:25 |
| 0.387300 | 258.00000000 | 15:03:24 |
| 0.387320 | 330.00000000 | 15:03:22 |
| 0.387290 | 574.00000000 | 15:03:21 |
| 0.387390 | 190.00000000 | 15:03:20 |
| 0.387370 | 276.00000000 | 15:03:20 |
| 0.387360 | 259.00000000 | 15:03:20 |
| 0.387360 | 3059.00000000 | 15:03:20 |
| 0.387340 | 3037.00000000 | 15:03:20 |
| 0.387290 | 1370.00000000 | 15:03:20 |
| 0.387260 | 248.00000000 | 15:03:20 |
| 0.387260 | 259.00000000 | 15:03:20 |
| 0.387250 | 4875.00000000 | 15:03:20 |
| 0.387120 | 258.00000000 | 15:03:20 |
| 0.386860 | 227.00000000 | 15:03:18 |
| 0.386860 | 3402.00000000 | 15:03:18 |
| 0.386860 | 65.00000000 | 15:03:18 |
| 0.386860 | 505.00000000 | 15:03:18 |
| 0.386860 | 1354.00000000 | 15:03:18 |
| 0.386860 | 1478.00000000 | 15:03:18 |
| 0.386860 | 3402.00000000 | 15:03:18 |
| 0.386850 | 86.00000000 | 15:03:18 |
| 0.386820 | 344.00000000 | 15:03:17 |
| 0.386770 | 934.00000000 | 15:03:16 |
| 0.387120 | 11213.00000000 | 15:03:15 |
| 0.387120 | 1033.00000000 | 15:03:15 |
| 0.387110 | 3073.00000000 | 15:03:15 |
| 0.387100 | 1033.00000000 | 15:03:15 |
| 0.387100 | 3071.00000000 | 15:03:15 |
| 0.387070 | 3760.00000000 | 15:03:15 |
| 0.387060 | 2677.00000000 | 15:03:15 |
| 0.387050 | 2558.00000000 | 15:03:15 |
| 0.387040 | 1000.00000000 | 15:03:15 |
| 0.387040 | 1033.00000000 | 15:03:15 |
| 0.387030 | 3073.00000000 | 15:03:15 |
| 0.387020 | 1034.00000000 | 15:03:15 |
| 0.387000 | 3073.00000000 | 15:03:15 |
| 0.386990 | 38.00000000 | 15:03:15 |
| 0.386990 | 1842.00000000 | 15:03:15 |
| 0.386970 | 125.00000000 | 15:03:15 |
| 0.386970 | 745.00000000 | 15:03:15 |
| 0.386940 | 1664.00000000 | 15:03:15 |
| 0.386940 | 1961.00000000 | 15:03:15 |
| 0.386910 | 3072.00000000 | 15:03:15 |
| 0.386880 | 1592.00000000 | 15:03:15 |
| 0.386880 | 2072.00000000 | 15:03:15 |
| 0.386870 | 2778.00000000 | 15:03:15 |
| 0.386870 | 295.00000000 | 15:03:15 |
| 0.386860 | 1034.00000000 | 15:03:15 |
| 0.386740 | 68.00000000 | 15:03:13 |
| 0.387050 | 185.00000000 | 15:03:01 |
| 0.387050 | 3430.00000000 | 15:03:01 |
| 0.386940 | 583.00000000 | 15:03:01 |
| 0.386830 | 73.00000000 | 15:02:59 |
| 0.386950 | 583.00000000 | 15:02:59 |
| 0.387250 | 1122.00000000 | 15:02:53 |
| 0.387250 | 2308.00000000 | 15:02:53 |
| 0.387250 | 2567.00000000 | 15:02:53 |
| 0.387240 | 863.00000000 | 15:02:53 |
| 0.387210 | 54.00000000 | 15:02:50 |
| 0.387220 | 1033.00000000 | 15:02:50 |
| 0.387240 | 631.00000000 | 15:02:48 |
| 0.387570 | 746.00000000 | 15:02:45 |
| 0.387550 | 3086.00000000 | 15:02:45 |
| 0.387540 | 2332.00000000 | 15:02:45 |
| 0.387540 | 2061.00000000 | 15:02:45 |
| 0.387530 | 4499.00000000 | 15:02:45 |
| 0.387510 | 3078.00000000 | 15:02:45 |
| 0.387500 | 3994.00000000 | 15:02:45 |
| 0.387470 | 3079.00000000 | 15:02:45 |
| 0.387470 | 241.00000000 | 15:02:45 |
| 0.387470 | 268.00000000 | 15:02:45 |
| 0.387440 | 2925.00000000 | 15:02:45 |
| 0.387440 | 157.00000000 | 15:02:45 |
| 0.387430 | 258.00000000 | 15:02:45 |
| 0.387430 | 3724.00000000 | 15:02:45 |
| 0.387420 | 513.00000000 | 15:02:45 |
| 0.387410 | 2720.00000000 | 15:02:45 |
| 0.387380 | 2341.00000000 | 15:02:45 |
| 0.387370 | 3081.00000000 | 15:02:45 |
| 0.387350 | 4874.00000000 | 15:02:45 |
| 0.387320 | 3083.00000000 | 15:02:45 |
| 0.387310 | 1690.00000000 | 15:02:45 |
| 0.387290 | 1624.00000000 | 15:02:45 |
| 0.387280 | 1033.00000000 | 15:02:45 |
| 0.387270 | 2410.00000000 | 15:02:45 |
| 0.387260 | 1033.00000000 | 15:02:45 |
| 0.387140 | 1672.00000000 | 15:02:43 |
| 0.387150 | 2150.00000000 | 15:02:43 |
| 0.387160 | 3087.00000000 | 15:02:43 |
| 0.387190 | 3091.00000000 | 15:02:43 |
| 0.387370 | 1549.00000000 | 15:02:39 |
| 24 Hours | |
|
Change
+9.58%
|
Volume
61,971,759
|
|
High
0.389670
|
Low
0.346370
|
| 7 Days | |
|
Change
+15.62%
|
Volume
139,131,307
|
|
High
0.389670
|
Low
0.321350
|
| 30 Days | |
|
Change
-3.62%
|
Volume
546,160,423
|
|
High
0.427870
|
Low
0.321350
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored