Trades
WL
Chat
Stats
News
⦷
AAA
| 0.343450 | 178.00000000 | 23:41:30 |
| 0.343450 | 145.00000000 | 23:41:30 |
| 0.343500 | 43.00000000 | 23:41:30 |
| 0.343580 | 62.00000000 | 23:41:25 |
| 0.343590 | 43.00000000 | 23:41:25 |
| 0.343580 | 45.00000000 | 23:40:44 |
| 0.343890 | 457.00000000 | 23:39:06 |
| 0.343890 | 706.00000000 | 23:39:06 |
| 0.343780 | 845.00000000 | 23:37:56 |
| 0.343920 | 258.00000000 | 23:37:29 |
| 0.343950 | 9673.00000000 | 23:37:14 |
| 0.343950 | 1163.00000000 | 23:37:14 |
| 0.343970 | 1298.00000000 | 23:37:14 |
| 0.343980 | 1163.00000000 | 23:37:14 |
| 0.344000 | 1509.00000000 | 23:37:14 |
| 0.344020 | 1163.00000000 | 23:37:14 |
| 0.344020 | 639.00000000 | 23:37:14 |
| 0.344030 | 1509.00000000 | 23:37:14 |
| 0.344060 | 1883.00000000 | 23:37:14 |
| 0.343930 | 395.00000000 | 23:37:09 |
| 0.343640 | 1198.00000000 | 23:37:02 |
| 0.343650 | 1164.00000000 | 23:37:02 |
| 0.343670 | 1508.00000000 | 23:37:02 |
| 0.343750 | 221.00000000 | 23:36:11 |
| 0.343700 | 1000.00000000 | 23:35:52 |
| 0.343710 | 1228.00000000 | 23:35:52 |
| 0.344100 | 45.00000000 | 23:34:38 |
| 0.344150 | 599.00000000 | 23:34:20 |
| 0.344150 | 594.00000000 | 23:34:20 |
| 0.343980 | 478.00000000 | 23:34:00 |
| 0.344150 | 35.00000000 | 23:33:43 |
| 0.344080 | 43.00000000 | 23:33:16 |
| 0.344130 | 264.00000000 | 23:33:09 |
| 0.344130 | 1310.00000000 | 23:33:09 |
| 0.344130 | 1310.00000000 | 23:33:09 |
| 0.343600 | 163.00000000 | 23:32:45 |
| 0.343520 | 40.00000000 | 23:32:43 |
| 0.343630 | 50.00000000 | 23:32:03 |
| 0.343740 | 177.00000000 | 23:31:12 |
| 0.343750 | 954.00000000 | 23:31:01 |
| 0.343710 | 63.00000000 | 23:30:46 |
| 0.343970 | 145.00000000 | 23:29:25 |
| 0.343860 | 1066.00000000 | 23:28:31 |
| 0.343870 | 1517.00000000 | 23:28:30 |
| 0.343890 | 1516.00000000 | 23:28:30 |
| 0.343910 | 603.00000000 | 23:28:30 |
| 0.343940 | 5298.00000000 | 23:28:30 |
| 0.343840 | 279.00000000 | 23:28:04 |
| 0.343840 | 278.00000000 | 23:28:04 |
| 0.343840 | 98.00000000 | 23:28:00 |
| 0.343840 | 140.00000000 | 23:28:00 |
| 0.343300 | 213.00000000 | 23:26:44 |
| 0.343410 | 2353.00000000 | 23:26:41 |
| 0.343410 | 1517.00000000 | 23:26:41 |
| 0.343610 | 53.00000000 | 23:26:39 |
| 0.343690 | 63.00000000 | 23:25:25 |
| 0.343700 | 2165.00000000 | 23:25:25 |
| 0.343310 | 166.00000000 | 23:24:45 |
| 0.343400 | 29.00000000 | 23:24:21 |
| 0.343740 | 42.00000000 | 23:23:22 |
| 0.343650 | 435.00000000 | 23:23:08 |
| 0.343500 | 396.00000000 | 23:22:25 |
| 0.343480 | 355.00000000 | 23:22:19 |
| 0.343560 | 124.00000000 | 23:21:40 |
| 0.343340 | 716.00000000 | 23:20:39 |
| 0.343300 | 4812.00000000 | 23:20:39 |
| 0.343260 | 616.00000000 | 23:20:39 |
| 0.343260 | 638.00000000 | 23:20:39 |
| 0.343090 | 917.00000000 | 23:20:03 |
| 0.343090 | 1116.00000000 | 23:20:02 |
| 0.343090 | 7967.00000000 | 23:20:02 |
| 0.343200 | 35.00000000 | 23:19:15 |
| 0.342980 | 56.00000000 | 23:19:02 |
| 0.343850 | 11.00000000 | 23:17:32 |
| 0.343710 | 214.00000000 | 23:17:25 |
| 0.343570 | 132.00000000 | 23:17:19 |
| 0.343560 | 1473.00000000 | 23:17:18 |
| 0.343560 | 777.00000000 | 23:17:18 |
| 0.343560 | 696.00000000 | 23:17:18 |
| 0.343440 | 145.00000000 | 23:17:12 |
| 0.343400 | 794.00000000 | 23:17:08 |
| 0.343400 | 2.00000000 | 23:17:08 |
| 0.343400 | 796.00000000 | 23:17:08 |
| 0.343000 | 557.00000000 | 23:16:55 |
| 0.342630 | 1373.00000000 | 23:16:23 |
| 0.342650 | 1270.00000000 | 23:16:23 |
| 0.342670 | 1227.00000000 | 23:16:23 |
| 0.342960 | 560.00000000 | 23:16:06 |
| 0.342980 | 560.00000000 | 23:16:06 |
| 0.342650 | 204.00000000 | 23:15:45 |
| 0.342930 | 145.00000000 | 23:15:39 |
| 0.342890 | 35.00000000 | 23:15:38 |
| 0.342580 | 214.00000000 | 23:15:19 |
| 0.342560 | 183.00000000 | 23:15:16 |
| 0.342590 | 2045.00000000 | 23:15:16 |
| 0.342650 | 1584.00000000 | 23:15:10 |
| 0.342650 | 435.00000000 | 23:15:10 |
| 0.342540 | 31.00000000 | 23:15:08 |
| 0.342530 | 41.00000000 | 23:15:07 |
| 0.342200 | 146.00000000 | 23:15:05 |
| 24 Hours | |
|
Change
-4.44%
|
Volume
12,693,714
|
|
High
0.361330
|
Low
0.342020
|
| 7 Days | |
|
Change
-1.37%
|
Volume
136,051,339
|
|
High
0.395980
|
Low
0.342020
|
| 30 Days | |
|
Change
+1.07%
|
Volume
649,526,735
|
|
High
0.430000
|
Low
0.293400
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored