Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3709 | 44.00000000 | 13:40:30 |
| 0.3708 | 41.00000000 | 13:40:30 |
| 0.3715 | 229.00000000 | 13:38:10 |
| 0.3715 | 200.00000000 | 13:38:10 |
| 0.3712 | 281.00000000 | 13:36:24 |
| 0.3711 | 1348.00000000 | 13:34:19 |
| 0.3712 | 1347.00000000 | 13:34:19 |
| 0.3708 | 1309.00000000 | 13:33:01 |
| 0.3708 | 40.00000000 | 13:33:01 |
| 0.3702 | 44.00000000 | 13:31:29 |
| 0.3706 | 1351.00000000 | 13:31:13 |
| 0.3707 | 976.00000000 | 13:29:35 |
| 0.3707 | 374.00000000 | 13:29:35 |
| 0.3707 | 44.00000000 | 13:29:35 |
| 0.3705 | 1350.00000000 | 13:27:39 |
| 0.3706 | 599.00000000 | 13:27:35 |
| 0.3706 | 751.00000000 | 13:27:35 |
| 0.3707 | 1349.00000000 | 13:27:33 |
| 0.3709 | 42.00000000 | 13:27:31 |
| 0.3709 | 1210.00000000 | 13:27:31 |
| 0.3704 | 41.00000000 | 13:27:21 |
| 0.3700 | 2399.00000000 | 13:27:09 |
| 0.3700 | 4432.00000000 | 13:27:09 |
| 0.3700 | 40.00000000 | 13:27:09 |
| 0.3703 | 2658.00000000 | 13:25:57 |
| 0.3694 | 150.00000000 | 13:25:03 |
| 0.3694 | 196.00000000 | 13:25:03 |
| 0.3695 | 1354.00000000 | 13:25:03 |
| 0.3695 | 196.00000000 | 13:25:03 |
| 0.3696 | 26.00000000 | 13:25:03 |
| 0.3697 | 353.00000000 | 13:25:00 |
| 0.3700 | 927.00000000 | 13:24:36 |
| 0.3700 | 192.00000000 | 13:24:36 |
| 0.3699 | 192.00000000 | 13:24:36 |
| 0.3702 | 301.00000000 | 13:22:59 |
| 0.3702 | 201.00000000 | 13:22:59 |
| 0.3703 | 1351.00000000 | 13:22:59 |
| 0.3703 | 193.00000000 | 13:22:33 |
| 0.3703 | 1351.00000000 | 13:22:33 |
| 0.3713 | 1051.00000000 | 13:20:52 |
| 0.3713 | 1607.00000000 | 13:20:52 |
| 0.3715 | 192.00000000 | 13:20:51 |
| 0.3717 | 1349.00000000 | 13:20:50 |
| 0.3716 | 1324.00000000 | 13:20:50 |
| 0.3716 | 25.00000000 | 13:20:50 |
| 0.3715 | 3125.00000000 | 13:20:50 |
| 0.3715 | 1575.00000000 | 13:20:50 |
| 0.3715 | 1575.00000000 | 13:20:50 |
| 0.3715 | 1171.00000000 | 13:20:50 |
| 0.3715 | 1349.00000000 | 13:20:50 |
| 0.3715 | 500.00000000 | 13:20:50 |
| 0.3714 | 1349.00000000 | 13:20:50 |
| 0.3714 | 500.00000000 | 13:20:50 |
| 0.3713 | 1349.00000000 | 13:20:50 |
| 0.3713 | 500.00000000 | 13:20:50 |
| 0.3712 | 1349.00000000 | 13:20:50 |
| 0.3712 | 500.00000000 | 13:20:50 |
| 0.3711 | 736.00000000 | 13:20:50 |
| 0.3711 | 1349.00000000 | 13:20:50 |
| 0.3711 | 500.00000000 | 13:20:50 |
| 0.3710 | 500.00000000 | 13:20:50 |
| 0.3710 | 1349.00000000 | 13:20:50 |
| 0.3709 | 1349.00000000 | 13:20:50 |
| 0.3701 | 1352.00000000 | 13:19:49 |
| 0.3699 | 41.00000000 | 13:18:59 |
| 0.3700 | 472.00000000 | 13:18:59 |
| 0.3700 | 46.00000000 | 13:18:59 |
| 0.3700 | 831.00000000 | 13:18:59 |
| 0.3707 | 1350.00000000 | 13:16:56 |
| 0.3709 | 525.00000000 | 13:16:00 |
| 0.3711 | 42.00000000 | 13:10:32 |
| 0.3710 | 2099.00000000 | 13:09:54 |
| 0.3710 | 500.00000000 | 13:09:54 |
| 0.3710 | 1348.00000000 | 13:09:54 |
| 0.3710 | 198.00000000 | 13:09:54 |
| 0.3711 | 815.00000000 | 13:09:54 |
| 0.3711 | 500.00000000 | 13:09:54 |
| 0.3711 | 1348.00000000 | 13:09:54 |
| 0.3711 | 201.00000000 | 13:09:54 |
| 0.3713 | 1301.00000000 | 13:08:27 |
| 0.3713 | 47.00000000 | 13:08:27 |
| 0.3709 | 1349.00000000 | 13:07:52 |
| 0.3708 | 1349.00000000 | 13:07:19 |
| 0.3709 | 1348.00000000 | 13:06:59 |
| 0.3709 | 195.00000000 | 13:06:45 |
| 0.3709 | 1348.00000000 | 13:06:45 |
| 0.3708 | 201.00000000 | 13:06:23 |
| 0.3710 | 1348.00000000 | 13:06:20 |
| 0.3712 | 200.00000000 | 13:06:00 |
| 0.3712 | 192.00000000 | 13:05:57 |
| 0.3711 | 193.00000000 | 13:05:41 |
| 0.3711 | 1348.00000000 | 13:05:41 |
| 0.3710 | 195.00000000 | 13:05:21 |
| 0.3710 | 1348.00000000 | 13:05:21 |
| 0.3709 | 1349.00000000 | 13:05:08 |
| 0.3711 | 1050.00000000 | 13:05:00 |
| 0.3712 | 196.00000000 | 13:04:35 |
| 0.3712 | 1348.00000000 | 13:04:35 |
| 0.3712 | 200.00000000 | 13:04:25 |
| 0.3711 | 201.00000000 | 13:02:54 |
| 24 Hours | |
|
Change
-1.01%
|
Volume
4,746,992
|
|
High
0.3793
|
Low
0.3630
|
| 7 Days | |
|
Change
-5.89%
|
Volume
44,031,670
|
|
High
0.4276
|
Low
0.3630
|
| 30 Days | |
|
Change
+10.68%
|
Volume
157,904,805
|
|
High
0.4276
|
Low
0.3052
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored