Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3788 | 1.00000000 | 15:44:58 |
| 0.3787 | 2.00000000 | 15:44:58 |
| 0.3787 | 26.00000000 | 15:44:58 |
| 0.3779 | 79.00000000 | 15:44:42 |
| 0.3781 | 6.00000000 | 15:44:33 |
| 0.3778 | 7020.00000000 | 15:44:19 |
| 0.3778 | 919.00000000 | 15:44:19 |
| 0.3776 | 50.00000000 | 15:44:19 |
| 0.3769 | 1644.00000000 | 15:44:06 |
| 0.3769 | 239.00000000 | 15:44:06 |
| 0.3770 | 500.00000000 | 15:44:06 |
| 0.3770 | 238.00000000 | 15:44:06 |
| 0.3780 | 6.00000000 | 15:44:01 |
| 0.3780 | 79.00000000 | 15:44:01 |
| 0.3782 | 1.00000000 | 15:44:00 |
| 0.3781 | 2.00000000 | 15:44:00 |
| 0.3777 | 1.00000000 | 15:43:56 |
| 0.3776 | 2.00000000 | 15:43:56 |
| 0.3766 | 1882.00000000 | 15:43:50 |
| 0.3766 | 239.00000000 | 15:43:50 |
| 0.3766 | 500.00000000 | 15:43:50 |
| 0.3775 | 26.00000000 | 15:43:48 |
| 0.3778 | 6.00000000 | 15:43:48 |
| 0.3787 | 26.00000000 | 15:43:30 |
| 0.3790 | 567.00000000 | 15:43:25 |
| 0.3790 | 239.00000000 | 15:43:25 |
| 0.3790 | 109.00000000 | 15:43:25 |
| 0.3791 | 234.00000000 | 15:43:25 |
| 0.3792 | 236.00000000 | 15:43:25 |
| 0.3792 | 500.00000000 | 15:43:25 |
| 0.3793 | 500.00000000 | 15:43:25 |
| 0.3793 | 236.00000000 | 15:43:25 |
| 0.3800 | 933.00000000 | 15:43:24 |
| 0.3800 | 1875.00000000 | 15:43:24 |
| 0.3800 | 1875.00000000 | 15:43:24 |
| 0.3800 | 546.00000000 | 15:43:24 |
| 0.3802 | 1329.00000000 | 15:43:22 |
| 0.3802 | 171.00000000 | 15:43:22 |
| 0.3804 | 42.00000000 | 15:43:21 |
| 0.3806 | 500.00000000 | 15:43:20 |
| 0.3813 | 1.00000000 | 15:43:08 |
| 0.3812 | 2.00000000 | 15:43:05 |
| 0.3811 | 2.00000000 | 15:43:01 |
| 0.3810 | 3.00000000 | 15:42:56 |
| 0.3810 | 1.00000000 | 15:42:56 |
| 0.3811 | 294.00000000 | 15:42:03 |
| 0.3811 | 2.00000000 | 15:42:03 |
| 0.3810 | 3.00000000 | 15:41:55 |
| 0.3811 | 1.00000000 | 15:40:53 |
| 0.3810 | 1.00000000 | 15:40:52 |
| 0.3815 | 500.00000000 | 15:40:00 |
| 0.3811 | 1.00000000 | 15:39:50 |
| 0.3810 | 2.00000000 | 15:39:49 |
| 0.3810 | 3.00000000 | 15:39:47 |
| 0.3809 | 3.00000000 | 15:39:46 |
| 0.3804 | 24.00000000 | 15:39:33 |
| 0.3807 | 6.00000000 | 15:39:33 |
| 0.3813 | 500.00000000 | 15:39:06 |
| 0.3810 | 64.00000000 | 15:39:00 |
| 0.3810 | 26.00000000 | 15:39:00 |
| 0.3816 | 500.00000000 | 15:38:46 |
| 0.3818 | 83.00000000 | 15:38:46 |
| 0.3817 | 2.00000000 | 15:38:41 |
| 0.3816 | 3.00000000 | 15:38:40 |
| 0.3812 | 500.00000000 | 15:38:37 |
| 0.3813 | 500.00000000 | 15:38:37 |
| 0.3814 | 500.00000000 | 15:38:37 |
| 0.3815 | 500.00000000 | 15:38:37 |
| 0.3817 | 500.00000000 | 15:38:36 |
| 0.3819 | 231.00000000 | 15:38:27 |
| 0.3818 | 4.00000000 | 15:38:26 |
| 0.3822 | 26.00000000 | 15:38:26 |
| 0.3823 | 500.00000000 | 15:37:57 |
| 0.3823 | 78.00000000 | 15:37:40 |
| 0.3826 | 1631.00000000 | 15:37:26 |
| 0.3826 | 244.00000000 | 15:37:26 |
| 0.3826 | 256.00000000 | 15:37:26 |
| 0.3827 | 500.00000000 | 15:37:26 |
| 0.3825 | 78.00000000 | 15:37:16 |
| 0.3830 | 500.00000000 | 15:37:09 |
| 0.3833 | 26.00000000 | 15:37:08 |
| 0.3843 | 500.00000000 | 15:36:43 |
| 0.3843 | 231.00000000 | 15:36:43 |
| 0.3842 | 500.00000000 | 15:36:43 |
| 0.3838 | 30.00000000 | 15:36:19 |
| 0.3836 | 25.00000000 | 15:35:52 |
| 0.3836 | 233.00000000 | 15:35:52 |
| 0.3835 | 500.00000000 | 15:35:52 |
| 0.3846 | 52.00000000 | 15:35:30 |
| 0.3846 | 26.00000000 | 15:35:27 |
| 0.3847 | 500.00000000 | 15:35:27 |
| 0.3845 | 26.00000000 | 15:35:23 |
| 0.3834 | 1553.00000000 | 15:35:14 |
| 0.3834 | 1111.00000000 | 15:35:14 |
| 0.3834 | 500.00000000 | 15:35:14 |
| 0.3835 | 25.00000000 | 15:35:14 |
| 0.3835 | 475.00000000 | 15:35:14 |
| 0.3836 | 500.00000000 | 15:35:14 |
| 0.3837 | 500.00000000 | 15:35:14 |
| 0.3830 | 78.00000000 | 15:34:53 |
| 24 Hours | |
|
Change
-1.97%
|
Volume
6,612,316
|
|
High
0.3920
|
Low
0.3657
|
| 7 Days | |
|
Change
+14.72%
|
Volume
47,993,748
|
|
High
0.4294
|
Low
0.3061
|
| 30 Days | |
|
Change
-1.20%
|
Volume
166,626,904
|
|
High
0.4294
|
Low
0.3061
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored