Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3511 | 303.00000000 | 20:43:41 |
| 0.3509 | 50.00000000 | 20:41:56 |
| 0.3509 | 47.00000000 | 20:41:56 |
| 0.3509 | 569.00000000 | 20:41:56 |
| 0.3509 | 400.00000000 | 20:41:56 |
| 0.3509 | 294.00000000 | 20:41:56 |
| 0.3508 | 250.00000000 | 20:41:56 |
| 0.3508 | 52.00000000 | 20:41:56 |
| 0.3506 | 1.00000000 | 20:31:17 |
| 0.3506 | 2.00000000 | 20:30:16 |
| 0.3507 | 45.00000000 | 20:29:11 |
| 0.3507 | 76.00000000 | 20:29:11 |
| 0.3509 | 45.00000000 | 20:28:18 |
| 0.3510 | 8546.00000000 | 20:28:18 |
| 0.3512 | 43.00000000 | 20:28:18 |
| 0.3513 | 43.00000000 | 20:27:20 |
| 0.3510 | 35.00000000 | 20:25:56 |
| 0.3513 | 35.00000000 | 20:21:30 |
| 0.3509 | 85.00000000 | 20:19:32 |
| 0.3508 | 400.00000000 | 20:10:10 |
| 0.3508 | 300.00000000 | 20:10:10 |
| 0.3507 | 2.00000000 | 20:10:10 |
| 0.3499 | 1578.00000000 | 20:04:26 |
| 0.3499 | 305.00000000 | 20:04:26 |
| 0.3500 | 2071.00000000 | 20:04:26 |
| 0.3501 | 296.00000000 | 20:04:26 |
| 0.3504 | 2071.00000000 | 20:03:12 |
| 0.3503 | 2071.00000000 | 20:02:13 |
| 0.3505 | 14.00000000 | 20:00:38 |
| 0.3501 | 50.00000000 | 19:59:10 |
| 0.3502 | 274.00000000 | 19:56:19 |
| 0.3501 | 297.00000000 | 19:56:19 |
| 0.3492 | 193.00000000 | 19:52:32 |
| 0.3493 | 302.00000000 | 19:52:32 |
| 0.3495 | 201.00000000 | 19:52:30 |
| 0.3496 | 201.00000000 | 19:49:00 |
| 0.3497 | 297.00000000 | 19:42:22 |
| 0.3497 | 400.00000000 | 19:42:22 |
| 0.3496 | 20.00000000 | 19:42:22 |
| 0.3496 | 211.00000000 | 19:42:22 |
| 0.3496 | 64.00000000 | 19:42:22 |
| 0.3495 | 4.00000000 | 19:38:10 |
| 0.3495 | 4.00000000 | 19:37:13 |
| 0.3495 | 1451.00000000 | 19:36:52 |
| 0.3495 | 293.00000000 | 19:36:52 |
| 0.3496 | 572.00000000 | 19:36:52 |
| 0.3496 | 306.00000000 | 19:36:52 |
| 0.3497 | 4.00000000 | 19:36:52 |
| 0.3497 | 26.00000000 | 19:35:40 |
| 0.3499 | 5.00000000 | 19:35:28 |
| 0.3500 | 43.00000000 | 19:33:37 |
| 0.3502 | 14.00000000 | 19:33:13 |
| 0.3508 | 4.00000000 | 19:28:47 |
| 0.3508 | 293.00000000 | 19:28:47 |
| 0.3507 | 4.00000000 | 19:28:47 |
| 0.3506 | 15.00000000 | 19:27:43 |
| 0.3505 | 16.00000000 | 19:27:43 |
| 0.3504 | 11.00000000 | 19:27:03 |
| 0.3503 | 226.00000000 | 19:27:03 |
| 0.3503 | 43.00000000 | 19:27:03 |
| 0.3503 | 33.00000000 | 19:27:03 |
| 0.3503 | 12.00000000 | 19:27:03 |
| 0.3506 | 1752.00000000 | 19:25:08 |
| 0.3506 | 77.00000000 | 19:25:08 |
| 0.3506 | 3273.00000000 | 19:25:08 |
| 0.3506 | 972.00000000 | 19:25:08 |
| 0.3506 | 48.00000000 | 19:25:08 |
| 0.3507 | 44.00000000 | 19:23:10 |
| 0.3507 | 48.00000000 | 19:23:10 |
| 0.3506 | 3.00000000 | 19:23:07 |
| 0.3506 | 4.00000000 | 19:23:07 |
| 0.3505 | 4.00000000 | 19:23:07 |
| 0.3505 | 4.00000000 | 19:23:07 |
| 0.3505 | 1020.00000000 | 19:22:29 |
| 0.3505 | 4.00000000 | 19:21:55 |
| 0.3505 | 3.00000000 | 19:21:55 |
| 0.3504 | 4.00000000 | 19:21:55 |
| 0.3504 | 4.00000000 | 19:21:55 |
| 0.3502 | 5.00000000 | 19:21:01 |
| 0.3502 | 307.00000000 | 19:21:01 |
| 0.3503 | 303.00000000 | 19:21:01 |
| 0.3508 | 45.00000000 | 19:19:49 |
| 0.3507 | 44.00000000 | 19:19:49 |
| 0.3507 | 52.00000000 | 19:18:00 |
| 0.3507 | 47.00000000 | 19:18:00 |
| 0.3505 | 77.00000000 | 19:14:26 |
| 0.3507 | 27.00000000 | 19:14:24 |
| 0.3506 | 4.00000000 | 19:14:23 |
| 0.3508 | 4.00000000 | 19:13:16 |
| 0.3511 | 5.00000000 | 19:11:03 |
| 0.3520 | 85.00000000 | 19:07:47 |
| 0.3521 | 41.00000000 | 19:07:46 |
| 0.3522 | 178.00000000 | 19:07:46 |
| 0.3521 | 254.00000000 | 19:04:28 |
| 0.3524 | 71.00000000 | 19:03:09 |
| 0.3525 | 567.00000000 | 19:03:09 |
| 0.3525 | 567.00000000 | 19:03:09 |
| 0.3525 | 803.00000000 | 19:03:09 |
| 0.3525 | 217.00000000 | 19:03:09 |
| 0.3525 | 567.00000000 | 19:03:09 |
| 24 Hours | |
|
Change
+0.69%
|
Volume
542,496
|
|
High
0.3528
|
Low
0.3410
|
| 7 Days | |
|
Change
-5.21%
|
Volume
15,383,667
|
|
High
0.3955
|
Low
0.3410
|
| 30 Days | |
|
Change
+4.77%
|
Volume
111,843,625
|
|
High
0.4294
|
Low
0.3061
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored