Trades
WL
Chat
Stats
News
⦷
AAA
| 0.39331 | 197.17073000 | 03:26:59 |
| 0.39412 | 228.35849000 | 03:25:10 |
| 0.39421 | 42.88442000 | 03:23:55 |
| 0.39421 | 17.60327000 | 03:23:54 |
| 0.39421 | 184.69865000 | 03:23:12 |
| 0.39436 | 85.87123000 | 03:22:00 |
| 0.39437 | 133.88528000 | 03:21:51 |
| 0.39440 | 2.88175000 | 03:20:53 |
| 0.39499 | 25.31711000 | 03:20:36 |
| 0.39485 | 227.93465000 | 03:20:36 |
| 0.39476 | 227.98977000 | 03:20:30 |
| 0.39340 | 228.77781000 | 03:18:35 |
| 0.39421 | 621.52725000 | 03:17:11 |
| 0.39418 | 101.25000000 | 03:17:11 |
| 0.39393 | 228.47075000 | 03:17:11 |
| 0.39467 | 228.04150000 | 03:16:10 |
| 0.39420 | 2086.18330000 | 03:15:31 |
| 0.39420 | 600.00000000 | 03:15:31 |
| 0.39420 | 251.07950000 | 03:15:31 |
| 0.39420 | 600.00000000 | 03:15:31 |
| 0.39420 | 600.00000000 | 03:15:31 |
| 0.39410 | 228.37130000 | 03:15:31 |
| 0.39421 | 17.26187000 | 03:15:01 |
| 0.39451 | 919.22467000 | 03:14:43 |
| 0.39448 | 101.25000000 | 03:14:43 |
| 0.39435 | 228.22533000 | 03:14:43 |
| 0.39460 | 713.43304000 | 03:14:22 |
| 0.39460 | 1200.00000000 | 03:14:22 |
| 0.39461 | 4.99300000 | 03:14:14 |
| 0.39461 | 228.07328000 | 03:14:05 |
| 0.39460 | 620.77882000 | 03:14:02 |
| 0.39467 | 2176.48945000 | 03:14:02 |
| 0.39468 | 101.25000000 | 03:14:02 |
| 0.39467 | 21.34602000 | 03:14:01 |
| 0.39470 | 228.02663000 | 03:13:08 |
| 0.39470 | 228.00559000 | 03:13:07 |
| 0.39488 | 227.91950000 | 03:11:51 |
| 0.39467 | 2641.58442000 | 03:10:41 |
| 0.39456 | 228.10488000 | 03:10:40 |
| 0.39457 | 228.10026000 | 03:10:37 |
| 0.39437 | 228.21673000 | 03:09:57 |
| 0.39513 | 227.77801000 | 03:09:27 |
| 0.39549 | 273.34090000 | 03:09:24 |
| 0.39561 | 227.49789000 | 03:08:07 |
| 0.39542 | 227.60745000 | 03:06:55 |
| 0.39492 | 21.83717000 | 03:05:25 |
| 0.39475 | 227.99483000 | 03:05:25 |
| 0.39358 | 144.28169000 | 03:04:39 |
| 0.39364 | 19.73230000 | 03:03:56 |
| 0.39305 | 288.09300000 | 03:03:28 |
| 0.39310 | 101.25000000 | 03:03:28 |
| 0.39238 | 7611.84305000 | 03:03:00 |
| 0.39238 | 238.32910000 | 03:02:58 |
| 0.39187 | 827.43266000 | 03:02:41 |
| 0.39185 | 101.25000000 | 03:02:41 |
| 0.39171 | 101.25000000 | 03:02:41 |
| 0.39171 | 229.76734000 | 03:02:41 |
| 0.39132 | 53.55899000 | 03:01:41 |
| 0.39177 | 638.12950000 | 03:01:11 |
| 0.39146 | 173.00885000 | 03:00:20 |
| 0.39175 | 229.74276000 | 02:59:09 |
| 0.39132 | 249.50700000 | 02:58:21 |
| 0.39198 | 62.83600000 | 02:57:48 |
| 0.39190 | 104.98620000 | 02:57:15 |
| 0.39167 | 162.42501000 | 02:55:50 |
| 0.39144 | 987.18085000 | 02:55:48 |
| 0.39138 | 229.96004000 | 02:55:48 |
| 0.39088 | 230.25013000 | 02:55:02 |
| 0.39186 | 36.04200000 | 02:54:11 |
| 0.39180 | 149.23400000 | 02:53:49 |
| 0.39217 | 25.29083000 | 02:53:46 |
| 0.39189 | 229.66162000 | 02:53:46 |
| 0.39235 | 355.55506000 | 02:53:40 |
| 0.39214 | 229.51554000 | 02:53:40 |
| 0.39226 | 46.26200000 | 02:53:28 |
| 0.39165 | 628.70059000 | 02:52:52 |
| 0.39166 | 3794.48537000 | 02:52:52 |
| 0.39139 | 229.95410000 | 02:52:52 |
| 0.39069 | 230.36330000 | 02:52:13 |
| 0.39043 | 125.46422000 | 02:51:49 |
| 0.39046 | 104.98629000 | 02:51:49 |
| 0.39064 | 104.98629000 | 02:51:42 |
| 0.39127 | 31.75400000 | 02:50:46 |
| 0.39152 | 1003.21727000 | 02:50:15 |
| 0.39143 | 229.92873000 | 02:50:15 |
| 0.39062 | 290.36590000 | 02:50:06 |
| 0.39059 | 68.13360000 | 02:50:06 |
| 0.39061 | 19.73230000 | 02:50:06 |
| 0.39083 | 101.25000000 | 02:50:06 |
| 0.39087 | 101.25000000 | 02:50:06 |
| 0.39110 | 87.86590000 | 02:50:06 |
| 0.39110 | 305.73940000 | 02:50:05 |
| 0.39110 | 245.61740000 | 02:50:05 |
| 0.39119 | 45.34822000 | 02:50:05 |
| 0.39119 | 32.45660000 | 02:50:04 |
| 0.39123 | 101.25000000 | 02:50:04 |
| 0.39131 | 101.25000000 | 02:50:04 |
| 0.39143 | 104.98629000 | 02:50:04 |
| 0.39236 | 57.83263000 | 02:49:41 |
| 0.39251 | 229.29742000 | 02:49:24 |
| 24 Hours | |
|
Change
+6.08%
|
Volume
3,584,602
|
|
High
0.39892
|
Low
0.36750
|
| 7 Days | |
|
Change
+17.01%
|
Volume
42,500,190
|
|
High
0.42780
|
Low
0.32179
|
| 30 Days | |
|
Change
+4.22%
|
Volume
104,591,512
|
|
High
0.42780
|
Low
0.32110
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored