Trades
WL
Chat
Stats
News
⦷
AAA
| 0.35220 | 1050.00000000 | 14:01:08 |
| 0.35220 | 369.64790000 | 14:01:08 |
| 0.35235 | 33.88651000 | 14:00:45 |
| 0.35216 | 255.56544000 | 14:00:34 |
| 0.35203 | 3583.00000000 | 14:00:21 |
| 0.35203 | 525.00000000 | 14:00:21 |
| 0.35203 | 3150.00000000 | 14:00:21 |
| 0.35203 | 1575.00000000 | 14:00:21 |
| 0.35203 | 525.00000000 | 14:00:21 |
| 0.35203 | 4213.67309000 | 14:00:21 |
| 0.35198 | 255.70201000 | 14:00:21 |
| 0.35216 | 28.15743000 | 14:00:15 |
| 0.35175 | 35.08423000 | 13:59:46 |
| 0.35197 | 169.40452000 | 13:59:13 |
| 0.35191 | 255.74879000 | 13:59:13 |
| 0.35145 | 60.71944000 | 13:57:25 |
| 0.35206 | 24.30892000 | 13:56:23 |
| 0.35205 | 470.83074000 | 13:56:14 |
| 0.35204 | 88.59370000 | 13:56:14 |
| 0.35208 | 255.62490000 | 13:55:53 |
| 0.35236 | 255.42528000 | 13:55:19 |
| 0.35224 | 255.50972000 | 13:55:08 |
| 0.35229 | 5056.12540000 | 13:55:02 |
| 0.35229 | 525.00000000 | 13:55:02 |
| 0.35229 | 525.00000000 | 13:55:02 |
| 0.35229 | 525.00000000 | 13:55:02 |
| 0.35229 | 525.00000000 | 13:55:02 |
| 0.35229 | 1575.00000000 | 13:55:02 |
| 0.35229 | 6000.00000000 | 13:55:02 |
| 0.35229 | 525.00000000 | 13:55:02 |
| 0.35250 | 255.32125000 | 13:54:34 |
| 0.35285 | 255.07036000 | 13:54:13 |
| 0.35323 | 254.79152000 | 13:53:59 |
| 0.35316 | 254.12980000 | 13:53:43 |
| 0.35345 | 151.89928000 | 13:53:35 |
| 0.35340 | 88.59370000 | 13:53:35 |
| 0.35321 | 254.81211000 | 13:53:35 |
| 0.35328 | 29.79059000 | 13:52:55 |
| 0.35328 | 254.75241000 | 13:52:55 |
| 0.35335 | 1074.69026000 | 13:52:36 |
| 0.35394 | 88.59370000 | 13:52:04 |
| 0.35415 | 254.12980000 | 13:51:21 |
| 0.35473 | 253.71548000 | 13:49:23 |
| 0.35487 | 253.60729000 | 13:48:53 |
| 0.35497 | 80.43575000 | 13:48:35 |
| 0.35496 | 422.58496000 | 13:48:35 |
| 0.35493 | 88.59370000 | 13:48:35 |
| 0.35476 | 253.69941000 | 13:48:35 |
| 0.35472 | 253.72636000 | 13:47:11 |
| 0.35472 | 88.59370000 | 13:47:11 |
| 0.35398 | 88.59370000 | 13:46:30 |
| 0.35287 | 18.98886000 | 13:44:46 |
| 0.35297 | 88.59370000 | 13:44:44 |
| 0.35287 | 88.59370000 | 13:44:42 |
| 0.35224 | 88.59370000 | 13:43:13 |
| 0.35229 | 255.47362000 | 13:40:54 |
| 0.35228 | 56.21256000 | 13:40:07 |
| 0.35248 | 1150.75758000 | 13:37:50 |
| 0.35247 | 1704.95339000 | 13:37:50 |
| 0.35246 | 88.59370000 | 13:37:50 |
| 0.35237 | 255.41743000 | 13:37:50 |
| 0.35163 | 42.93969000 | 13:36:57 |
| 0.35153 | 256.02492000 | 13:36:57 |
| 0.35371 | 27.92180000 | 13:35:49 |
| 0.35409 | 0.53756000 | 13:34:33 |
| 0.35409 | 42.13420000 | 13:34:33 |
| 0.35391 | 356.06826000 | 13:34:20 |
| 0.35391 | 60.71944000 | 13:34:20 |
| 0.35390 | 254.30912000 | 13:34:18 |
| 0.35363 | 254.49640000 | 13:32:58 |
| 0.35340 | 119.94350000 | 13:32:57 |
| 0.35299 | 254.96321000 | 13:32:26 |
| 0.35302 | 688.17623000 | 13:32:04 |
| 0.35302 | 88.59370000 | 13:32:04 |
| 0.35296 | 88.59370000 | 13:32:03 |
| 0.35295 | 197.35048000 | 13:32:03 |
| 0.35292 | 88.59370000 | 13:32:03 |
| 0.35295 | 469.70060000 | 13:32:03 |
| 0.35305 | 88.59370000 | 13:31:50 |
| 0.35314 | 254.85055000 | 13:31:50 |
| 0.35169 | 2828.21895000 | 13:30:12 |
| 0.35158 | 35.70000000 | 13:30:10 |
| 0.35105 | 88.59370000 | 13:30:04 |
| 0.35154 | 28.38306000 | 13:28:07 |
| 0.35147 | 88.59370000 | 13:28:07 |
| 0.35142 | 256.11094000 | 13:28:07 |
| 0.35140 | 88.59370000 | 13:28:07 |
| 0.35110 | 30.81600000 | 13:25:43 |
| 0.35132 | 743.80960000 | 13:25:34 |
| 0.35131 | 1708.26784000 | 13:25:34 |
| 0.35129 | 88.59370000 | 13:25:34 |
| 0.35121 | 256.25905000 | 13:25:34 |
| 0.35120 | 88.59370000 | 13:25:34 |
| 0.35120 | 140.95928000 | 13:24:52 |
| 0.35137 | 29.64353000 | 13:22:35 |
| 0.35259 | 255.25328000 | 13:19:03 |
| 0.35244 | 255.36261000 | 13:18:43 |
| 0.35214 | 61.02330000 | 13:18:01 |
| 0.35179 | 1530.10726000 | 13:16:41 |
| 0.35179 | 7546.84681000 | 13:16:41 |
| 24 Hours | |
|
Change
+1.67%
|
Volume
2,832,049
|
|
High
0.35846
|
Low
0.33948
|
| 7 Days | |
|
Change
-9.14%
|
Volume
23,134,496
|
|
High
0.39515
|
Low
0.33948
|
| 30 Days | |
|
Change
+7.64%
|
Volume
110,069,882
|
|
High
0.42780
|
Low
0.32179
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored