Trades
WL
Chat
Stats
News
⦷
AAA
| 0.39389 | 123.89300000 | 06:28:06 |
| 0.39375 | 60.53280000 | 06:27:51 |
| 0.39351 | 1315.33948000 | 06:26:22 |
| 0.39351 | 670.16643000 | 06:26:22 |
| 0.39312 | 101.25000000 | 06:24:04 |
| 0.39311 | 2852.10000000 | 06:24:04 |
| 0.39307 | 101.25000000 | 06:24:04 |
| 0.39237 | 229.38090000 | 06:23:37 |
| 0.39225 | 37.83731000 | 06:23:21 |
| 0.39218 | 229.48969000 | 06:23:21 |
| 0.39210 | 1567.00000000 | 06:22:50 |
| 0.39196 | 229.61776000 | 06:22:50 |
| 0.39128 | 439.71876000 | 06:14:29 |
| 0.39122 | 101.25000000 | 06:14:29 |
| 0.39115 | 230.09617000 | 06:14:29 |
| 0.39112 | 101.25000000 | 06:14:29 |
| 0.39100 | 60.88164000 | 06:13:38 |
| 0.39108 | 170.34900000 | 06:12:04 |
| 0.39086 | 179.58388000 | 06:11:58 |
| 0.39088 | 101.25000000 | 06:11:58 |
| 0.39102 | 60.79321000 | 06:11:41 |
| 0.39174 | 364.55347000 | 06:10:26 |
| 0.39172 | 101.25000000 | 06:10:26 |
| 0.39161 | 229.82539000 | 06:10:26 |
| 0.39150 | 43.75470000 | 06:08:53 |
| 0.39152 | 25.28400000 | 06:08:01 |
| 0.39154 | 60.80781000 | 06:07:53 |
| 0.39164 | 25.53366000 | 06:07:48 |
| 0.39151 | 229.87918000 | 06:07:48 |
| 0.39151 | 184.86387000 | 06:07:42 |
| 0.39180 | 2070.55382000 | 06:06:06 |
| 0.39180 | 7768.02154000 | 06:06:06 |
| 0.39180 | 10320.30477000 | 06:06:06 |
| 0.39166 | 60.73515000 | 06:05:57 |
| 0.39219 | 60.75470000 | 06:05:20 |
| 0.39232 | 93.07400000 | 06:05:02 |
| 0.39219 | 60.68975000 | 06:01:53 |
| 0.39216 | 2317.32192000 | 06:01:47 |
| 0.39218 | 3784.95396000 | 06:01:47 |
| 0.39218 | 1567.00000000 | 06:01:47 |
| 0.39220 | 229.47412000 | 06:01:47 |
| 0.39226 | 101.25000000 | 06:01:47 |
| 0.39347 | 941.84342000 | 06:00:44 |
| 0.39332 | 101.25000000 | 06:00:44 |
| 0.39328 | 228.84756000 | 06:00:44 |
| 0.39244 | 22.94104000 | 05:59:37 |
| 0.39340 | 60.24592000 | 05:58:00 |
| 0.39343 | 60.38848000 | 05:56:02 |
| 0.39331 | 2842.50000000 | 05:56:00 |
| 0.39345 | 2842.10000000 | 05:55:47 |
| 0.39352 | 101.25000000 | 05:55:10 |
| 0.39348 | 101.25000000 | 05:55:10 |
| 0.39347 | 104.98621000 | 05:55:10 |
| 0.39341 | 101.25000000 | 05:55:10 |
| 0.39324 | 2843.30000000 | 05:55:10 |
| 0.39308 | 196.00000000 | 05:55:02 |
| 0.39308 | 283.00000000 | 05:55:02 |
| 0.39304 | 130.00000000 | 05:55:01 |
| 0.39348 | 101.25000000 | 05:55:01 |
| 0.39400 | 1611.73330000 | 05:55:01 |
| 0.39389 | 101.25000000 | 05:55:01 |
| 0.39401 | 63.25871000 | 05:55:01 |
| 0.39399 | 101.25000000 | 05:55:01 |
| 0.39392 | 1536.02129000 | 05:55:01 |
| 0.39388 | 834.71374000 | 05:55:01 |
| 0.39395 | 271.45270000 | 05:55:01 |
| 0.39354 | 3139.10486000 | 05:55:01 |
| 0.39354 | 1002.35019000 | 05:55:01 |
| 0.39360 | 12703.21422000 | 05:55:01 |
| 0.39372 | 6638.41824000 | 05:55:01 |
| 0.39372 | 14665.28176000 | 05:55:01 |
| 0.39376 | 2539.61804000 | 05:55:01 |
| 0.39383 | 101.25000000 | 05:55:01 |
| 0.39389 | 970.61176000 | 05:55:01 |
| 0.39395 | 837.03387000 | 05:55:01 |
| 0.39395 | 1174.92983000 | 05:55:01 |
| 0.39395 | 60.18103000 | 05:55:01 |
| 0.39397 | 101.25000000 | 05:55:01 |
| 0.39399 | 634.53387000 | 05:55:01 |
| 0.39401 | 101.25000000 | 05:55:01 |
| 0.39410 | 101.25000000 | 05:55:01 |
| 0.39412 | 3384.50000000 | 05:55:01 |
| 0.39414 | 228.34302000 | 05:55:01 |
| 0.39415 | 101.25000000 | 05:55:01 |
| 0.39443 | 17.29077000 | 05:54:40 |
| 0.39395 | 172.18700000 | 05:52:01 |
| 0.39364 | 60.48749000 | 05:48:13 |
| 0.39395 | 60.41397000 | 05:46:19 |
| 0.39449 | 839.77488000 | 05:45:07 |
| 0.39442 | 2836.00000000 | 05:45:07 |
| 0.39439 | 3843.13006000 | 05:45:07 |
| 0.39438 | 633.90638000 | 05:45:07 |
| 0.39430 | 1567.00000000 | 05:45:07 |
| 0.39428 | 1402.74016000 | 05:45:07 |
| 0.39418 | 1324.00000000 | 05:45:07 |
| 0.39412 | 228.36234000 | 05:45:07 |
| 0.39398 | 60.47459000 | 05:44:25 |
| 0.39387 | 528.64700000 | 05:44:17 |
| 0.39391 | 228.47523000 | 05:44:17 |
| 0.39443 | 1286.88986000 | 05:44:12 |
| 24 Hours | |
|
Change
+5.21%
|
Volume
3,765,678
|
|
High
0.39892
|
Low
0.36750
|
| 7 Days | |
|
Change
+17.18%
|
Volume
42,909,414
|
|
High
0.42780
|
Low
0.32179
|
| 30 Days | |
|
Change
+4.37%
|
Volume
105,000,736
|
|
High
0.42780
|
Low
0.32110
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored