Trades
WL
Chat
Stats
News
⦷
AAA
| 0.37611 | 12.99900000 | 23:13:24 |
| 0.37601 | 512.45480000 | 23:13:09 |
| 0.37603 | 101.25000000 | 23:13:09 |
| 0.37554 | 1027.55095000 | 23:12:31 |
| 0.37579 | 3.74400000 | 23:10:10 |
| 0.37642 | 239.09460000 | 23:08:54 |
| 0.37627 | 2968.50067000 | 23:07:59 |
| 0.37621 | 101.25000000 | 23:07:59 |
| 0.37615 | 398.77708000 | 23:07:59 |
| 0.37615 | 239.26625000 | 23:07:59 |
| 0.37579 | 174.15802000 | 23:06:01 |
| 0.37575 | 399.20326000 | 23:06:01 |
| 0.37571 | 2259.81964000 | 23:06:01 |
| 0.37538 | 239.75704000 | 23:04:05 |
| 0.37515 | 488.02864000 | 23:03:50 |
| 0.37477 | 13.23223000 | 23:03:08 |
| 0.37542 | 4740.60000000 | 23:00:03 |
| 0.37533 | 32.78920000 | 22:59:35 |
| 0.37587 | 239.44440000 | 22:56:51 |
| 0.37602 | 797.82991000 | 22:55:42 |
| 0.37603 | 1567.00000000 | 22:54:36 |
| 0.37611 | 25.48600000 | 22:53:02 |
| 0.37620 | 101.25000000 | 22:52:58 |
| 0.37627 | 42.67373000 | 22:52:47 |
| 0.37664 | 199.17954000 | 22:49:38 |
| 0.37685 | 238.82017000 | 22:49:38 |
| 0.37686 | 101.25000000 | 22:49:38 |
| 0.37688 | 741.39010000 | 22:49:38 |
| 0.37718 | 430.36392000 | 22:49:21 |
| 0.37719 | 101.25000000 | 22:49:21 |
| 0.37742 | 32.98712000 | 22:48:27 |
| 0.37721 | 238.58896000 | 22:48:01 |
| 0.37724 | 4656.30000000 | 22:48:01 |
| 0.37725 | 101.25000000 | 22:48:01 |
| 0.37608 | 20.10486000 | 22:41:39 |
| 0.37607 | 239.31714000 | 22:41:39 |
| 0.37607 | 4.99508000 | 22:40:51 |
| 0.37555 | 128.67700000 | 22:39:39 |
| 0.37598 | 2659.72107000 | 22:37:30 |
| 0.37601 | 101.25000000 | 22:37:30 |
| 0.37609 | 849.51986000 | 22:37:30 |
| 0.37607 | 479.94915000 | 22:37:30 |
| 0.37607 | 2179.15629000 | 22:37:30 |
| 0.37605 | 2659.24512000 | 22:37:30 |
| 0.37603 | 664.84057000 | 22:37:30 |
| 0.37589 | 399.06053000 | 22:37:30 |
| 0.37588 | 1324.00000000 | 22:37:30 |
| 0.37583 | 1626.41564000 | 22:37:30 |
| 0.37583 | 1357.38436000 | 22:37:30 |
| 0.37582 | 1567.00000000 | 22:37:30 |
| 0.37581 | 2709.97099000 | 22:37:30 |
| 0.37580 | 239.48908000 | 22:37:30 |
| 0.37580 | 160.92500000 | 22:37:22 |
| 0.37519 | 239.87846000 | 22:37:01 |
| 0.37518 | 2983.00000000 | 22:37:01 |
| 0.37556 | 10.35149000 | 22:34:17 |
| 0.37555 | 239.64851000 | 22:34:17 |
| 0.37540 | 25.74200000 | 22:33:59 |
| 0.37540 | 9.23200000 | 22:33:12 |
| 0.37528 | 2434.71790000 | 22:32:18 |
| 0.37528 | 101.25000000 | 22:32:18 |
| 0.37525 | 1324.00000000 | 22:32:18 |
| 0.37524 | 101.25000000 | 22:32:18 |
| 0.37520 | 1567.00000000 | 22:32:18 |
| 0.37520 | 101.25000000 | 22:32:18 |
| 0.37518 | 399.81015000 | 22:32:18 |
| 0.37517 | 2987.40000000 | 22:32:18 |
| 0.37516 | 3637.94113000 | 22:32:18 |
| 0.37514 | 101.25000000 | 22:32:18 |
| 0.37513 | 239.91682000 | 22:32:18 |
| 0.37510 | 101.25000000 | 22:32:18 |
| 0.37496 | 26.07327000 | 22:30:19 |
| 0.37485 | 52.56612000 | 22:27:59 |
| 0.37482 | 1.25000000 | 22:27:59 |
| 0.37482 | 100.00000000 | 22:27:58 |
| 0.37441 | 67.73500000 | 22:26:51 |
| 0.37416 | 17.53900000 | 22:25:45 |
| 0.37421 | 12.91000000 | 22:24:03 |
| 0.37420 | 2676.01480000 | 22:20:20 |
| 0.37394 | 240.68032000 | 22:19:11 |
| 0.37384 | 448.75000000 | 22:18:21 |
| 0.37386 | 101.25000000 | 22:18:21 |
| 0.37377 | 240.00000000 | 22:15:36 |
| 0.37369 | 567.90230000 | 22:15:15 |
| 0.37369 | 49.17960000 | 22:15:15 |
| 0.37369 | 491.79592000 | 22:15:14 |
| 0.37369 | 97.92245000 | 22:15:12 |
| 0.37369 | 281.69127000 | 22:15:11 |
| 0.37368 | 401.41520000 | 22:15:10 |
| 0.37357 | 545.18298000 | 22:15:10 |
| 0.37356 | 240.92515000 | 22:15:10 |
| 0.37362 | 3.19700000 | 22:14:19 |
| 0.37368 | 65.27000000 | 22:12:46 |
| 0.37381 | 802.54674000 | 22:10:32 |
| 0.37334 | 188.10830000 | 22:09:45 |
| 0.37337 | 276.49979000 | 22:09:45 |
| 0.37336 | 241.05421000 | 22:09:45 |
| 0.37344 | 67.25500000 | 22:09:09 |
| 0.37382 | 5.76300000 | 22:06:46 |
| 0.37405 | 300.00000000 | 22:05:50 |
| 24 Hours | |
|
Change
+1.19%
|
Volume
2,613,132
|
|
High
0.37837
|
Low
0.36410
|
| 7 Days | |
|
Change
-4.64%
|
Volume
25,965,909
|
|
High
0.42732
|
Low
0.36410
|
| 30 Days | |
|
Change
+12.20%
|
Volume
129,015,297
|
|
High
0.42732
|
Low
0.30500
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored