LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa Enjin Coin FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor Storj IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Ondo/ ONDO to USD/ ONDOUSD Kraken
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.39389 123.89300000 06:28:06
    0.39375 60.53280000 06:27:51
    0.39351 1315.33948000 06:26:22
    0.39351 670.16643000 06:26:22
    0.39312 101.25000000 06:24:04
    0.39311 2852.10000000 06:24:04
    0.39307 101.25000000 06:24:04
    0.39237 229.38090000 06:23:37
    0.39225 37.83731000 06:23:21
    0.39218 229.48969000 06:23:21
    0.39210 1567.00000000 06:22:50
    0.39196 229.61776000 06:22:50
    0.39128 439.71876000 06:14:29
    0.39122 101.25000000 06:14:29
    0.39115 230.09617000 06:14:29
    0.39112 101.25000000 06:14:29
    0.39100 60.88164000 06:13:38
    0.39108 170.34900000 06:12:04
    0.39086 179.58388000 06:11:58
    0.39088 101.25000000 06:11:58
    0.39102 60.79321000 06:11:41
    0.39174 364.55347000 06:10:26
    0.39172 101.25000000 06:10:26
    0.39161 229.82539000 06:10:26
    0.39150 43.75470000 06:08:53
    0.39152 25.28400000 06:08:01
    0.39154 60.80781000 06:07:53
    0.39164 25.53366000 06:07:48
    0.39151 229.87918000 06:07:48
    0.39151 184.86387000 06:07:42
    0.39180 2070.55382000 06:06:06
    0.39180 7768.02154000 06:06:06
    0.39180 10320.30477000 06:06:06
    0.39166 60.73515000 06:05:57
    0.39219 60.75470000 06:05:20
    0.39232 93.07400000 06:05:02
    0.39219 60.68975000 06:01:53
    0.39216 2317.32192000 06:01:47
    0.39218 3784.95396000 06:01:47
    0.39218 1567.00000000 06:01:47
    0.39220 229.47412000 06:01:47
    0.39226 101.25000000 06:01:47
    0.39347 941.84342000 06:00:44
    0.39332 101.25000000 06:00:44
    0.39328 228.84756000 06:00:44
    0.39244 22.94104000 05:59:37
    0.39340 60.24592000 05:58:00
    0.39343 60.38848000 05:56:02
    0.39331 2842.50000000 05:56:00
    0.39345 2842.10000000 05:55:47
    0.39352 101.25000000 05:55:10
    0.39348 101.25000000 05:55:10
    0.39347 104.98621000 05:55:10
    0.39341 101.25000000 05:55:10
    0.39324 2843.30000000 05:55:10
    0.39308 196.00000000 05:55:02
    0.39308 283.00000000 05:55:02
    0.39304 130.00000000 05:55:01
    0.39348 101.25000000 05:55:01
    0.39400 1611.73330000 05:55:01
    0.39389 101.25000000 05:55:01
    0.39401 63.25871000 05:55:01
    0.39399 101.25000000 05:55:01
    0.39392 1536.02129000 05:55:01
    0.39388 834.71374000 05:55:01
    0.39395 271.45270000 05:55:01
    0.39354 3139.10486000 05:55:01
    0.39354 1002.35019000 05:55:01
    0.39360 12703.21422000 05:55:01
    0.39372 6638.41824000 05:55:01
    0.39372 14665.28176000 05:55:01
    0.39376 2539.61804000 05:55:01
    0.39383 101.25000000 05:55:01
    0.39389 970.61176000 05:55:01
    0.39395 837.03387000 05:55:01
    0.39395 1174.92983000 05:55:01
    0.39395 60.18103000 05:55:01
    0.39397 101.25000000 05:55:01
    0.39399 634.53387000 05:55:01
    0.39401 101.25000000 05:55:01
    0.39410 101.25000000 05:55:01
    0.39412 3384.50000000 05:55:01
    0.39414 228.34302000 05:55:01
    0.39415 101.25000000 05:55:01
    0.39443 17.29077000 05:54:40
    0.39395 172.18700000 05:52:01
    0.39364 60.48749000 05:48:13
    0.39395 60.41397000 05:46:19
    0.39449 839.77488000 05:45:07
    0.39442 2836.00000000 05:45:07
    0.39439 3843.13006000 05:45:07
    0.39438 633.90638000 05:45:07
    0.39430 1567.00000000 05:45:07
    0.39428 1402.74016000 05:45:07
    0.39418 1324.00000000 05:45:07
    0.39412 228.36234000 05:45:07
    0.39398 60.47459000 05:44:25
    0.39387 528.64700000 05:44:17
    0.39391 228.47523000 05:44:17
    0.39443 1286.88986000 05:44:12
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +5.21%
    Volume
    3,765,678
    High
    0.39892
    Low
    0.36750
    7 Days
    Change
    +17.18%
    Volume
    42,909,414
    High
    0.42780
    Low
    0.32179
    30 Days
    Change
    +4.37%
    Volume
    105,000,736
    High
    0.42780
    Low
    0.32110
    A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer
    Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
    cryptoslate.com
    July 12, 2026 12:15
    MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows
    MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
    newsbtc.com
    July 3, 2026 13:51
    Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32
    Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
    cryptopotato.com
    May 26, 2026 12:08
    ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance
    As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
    newsbtc.com
    May 20, 2026 00:00
    ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading
    ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
    newsbtc.com
    May 19, 2026 10:30
    Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms
    Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
    newsbtc.com
    May 14, 2026 17:30
    XRP Momentum Fades As Bulls Fail To Hold Breakout Zone
    XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
    newsbtc.com
    May 8, 2026 15:30
    Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo
    The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
    cryptopotato.com
    May 8, 2026 04:02
    Ondo Gains Institutional Backing Through DTCC Working Group Selection
    Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
    newsbtc.com
    May 5, 2026 15:00
    Ondo surges as Franklin Templeton enters tokenized ETF market
    Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
    coinjournal.net
    Mar 26, 2026 08:37
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored