Trades
WL
Chat
Stats
News
⦷
AAA
| 0.35119 | 58.46440000 | 15:46:47 |
| 0.35119 | 77.53560000 | 15:46:46 |
| 0.35117 | 136.00000000 | 15:46:40 |
| 0.35115 | 136.00000000 | 15:46:29 |
| 0.35115 | 136.00000000 | 15:46:27 |
| 0.35119 | 47.40630000 | 15:46:27 |
| 0.35115 | 88.59370000 | 15:46:26 |
| 0.35115 | 136.00000000 | 15:46:25 |
| 0.35114 | 136.00000000 | 15:46:24 |
| 0.35117 | 136.00000000 | 15:46:18 |
| 0.35116 | 136.00000000 | 15:46:15 |
| 0.35113 | 136.00000000 | 15:46:13 |
| 0.35095 | 231.49377000 | 15:46:12 |
| 0.35095 | 1567.00000000 | 15:46:12 |
| 0.35096 | 1705.75555000 | 15:46:12 |
| 0.35104 | 256.37437000 | 15:46:12 |
| 0.35113 | 136.00000000 | 15:46:12 |
| 0.35113 | 136.00000000 | 15:46:10 |
| 0.35113 | 136.00000000 | 15:46:08 |
| 0.35119 | 47.40630000 | 15:46:07 |
| 0.35119 | 88.59370000 | 15:46:07 |
| 0.35137 | 136.00000000 | 15:46:06 |
| 0.35174 | 14.07431000 | 15:45:16 |
| 0.35163 | 525.00000000 | 15:45:11 |
| 0.35170 | 790.92216000 | 15:45:09 |
| 0.35179 | 710.65124000 | 15:45:09 |
| 0.35184 | 32.21577000 | 15:45:09 |
| 0.35206 | 255.63640000 | 15:44:58 |
| 0.35222 | 30.84930000 | 15:44:50 |
| 0.35236 | 255.41470000 | 15:44:16 |
| 0.35241 | 45.56056000 | 15:44:13 |
| 0.35226 | 255.48760000 | 15:43:37 |
| 0.35177 | 42.64140000 | 15:42:49 |
| 0.35206 | 255.63610000 | 15:42:29 |
| 0.35214 | 61.02330000 | 15:42:24 |
| 0.35207 | 255.63090000 | 15:41:58 |
| 0.35212 | 71.69711000 | 15:41:51 |
| 0.35117 | 1035.18445000 | 15:41:12 |
| 0.35117 | 88.59370000 | 15:41:12 |
| 0.35119 | 261.31897000 | 15:41:12 |
| 0.35119 | 359.30918000 | 15:41:12 |
| 0.35121 | 88.59370000 | 15:41:12 |
| 0.35126 | 1567.00000000 | 15:41:12 |
| 0.35142 | 256.10330000 | 15:41:04 |
| 0.35113 | 256.31230000 | 15:40:23 |
| 0.35127 | 106.83941000 | 15:40:05 |
| 0.35104 | 732.05024000 | 15:40:04 |
| 0.35097 | 501.08250000 | 15:40:04 |
| 0.35097 | 2936.41604000 | 15:40:04 |
| 0.35097 | 525.00000000 | 15:40:04 |
| 0.35097 | 525.00000000 | 15:40:04 |
| 0.35097 | 2100.00000000 | 15:40:04 |
| 0.35097 | 2100.00000000 | 15:40:04 |
| 0.35097 | 3583.00000000 | 15:40:04 |
| 0.35097 | 525.00000000 | 15:40:04 |
| 0.35097 | 525.00000000 | 15:40:04 |
| 0.35097 | 3010.31712000 | 15:40:04 |
| 0.35087 | 256.51048000 | 15:40:04 |
| 0.35100 | 256.40350000 | 15:39:32 |
| 0.35089 | 933.17240000 | 15:39:04 |
| 0.35089 | 525.00000000 | 15:39:04 |
| 0.35077 | 139.75540000 | 15:39:04 |
| 0.35017 | 257.02500000 | 15:37:09 |
| 0.35134 | 55.81488000 | 15:35:11 |
| 0.35162 | 5105.42120000 | 15:34:55 |
| 0.35162 | 7512.25439000 | 15:34:55 |
| 0.35165 | 88.59370000 | 15:34:54 |
| 0.35169 | 88.59370000 | 15:34:54 |
| 0.35173 | 848.99297000 | 15:34:54 |
| 0.35174 | 88.59370000 | 15:34:54 |
| 0.35187 | 88.59370000 | 15:34:54 |
| 0.35188 | 34.38160000 | 15:34:54 |
| 0.35187 | 150.59876000 | 15:34:10 |
| 0.35021 | 200.00000000 | 15:32:31 |
| 0.35001 | 88.59370000 | 15:32:29 |
| 0.35013 | 88.59370000 | 15:32:28 |
| 0.35008 | 88.59370000 | 15:32:28 |
| 0.35007 | 810.72274000 | 15:32:28 |
| 0.34995 | 714.38776000 | 15:32:28 |
| 0.34982 | 257.28110000 | 15:32:27 |
| 0.35044 | 71.93589000 | 15:30:43 |
| 0.35051 | 2826.30500000 | 15:30:01 |
| 0.35033 | 88.59370000 | 15:30:00 |
| 0.35029 | 88.59370000 | 15:30:00 |
| 0.35034 | 76.06470000 | 15:28:02 |
| 0.35033 | 130.43263000 | 15:27:47 |
| 0.35041 | 256.83600000 | 15:26:00 |
| 0.35087 | 34.48050000 | 15:24:58 |
| 0.35102 | 256.39220000 | 15:24:58 |
| 0.35039 | 1711.45189000 | 15:24:04 |
| 0.35047 | 256.79737000 | 15:24:04 |
| 0.35080 | 31.85545000 | 15:22:08 |
| 0.35089 | 413.08882000 | 15:20:57 |
| 0.35089 | 1011.85917000 | 15:20:57 |
| 0.35102 | 256.38962000 | 15:20:33 |
| 0.35097 | 136.22238000 | 15:20:27 |
| 0.35087 | 162.40630000 | 15:20:18 |
| 0.35084 | 88.59370000 | 15:20:18 |
| 0.35097 | 256.43217000 | 15:19:40 |
| 0.35042 | 60.39849000 | 15:17:56 |
| 24 Hours | |
|
Change
+1.69%
|
Volume
3,115,528
|
|
High
0.35846
|
Low
0.33948
|
| 7 Days | |
|
Change
-9.41%
|
Volume
23,453,129
|
|
High
0.39515
|
Low
0.33948
|
| 30 Days | |
|
Change
+7.33%
|
Volume
110,388,514
|
|
High
0.42780
|
Low
0.32179
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored