Trades
WL
Chat
Stats
News
⦷
AAA
| 0.37514 | 1332.20000000 | 07:15:09 |
| 0.37514 | 1332.20000000 | 07:15:09 |
| 0.37536 | 159.00000000 | 07:14:53 |
| 0.37529 | 159.00000000 | 07:14:41 |
| 0.37572 | 0.10000000 | 07:14:15 |
| 0.37572 | 665.20000000 | 07:14:15 |
| 0.37572 | 1995.80000000 | 07:14:15 |
| 0.37552 | 1996.50000000 | 07:13:43 |
| 0.37552 | 665.50000000 | 07:13:43 |
| 0.37483 | 532.40000000 | 07:12:07 |
| 0.37255 | 536.70000000 | 06:47:29 |
| 0.37186 | 295.00000000 | 06:38:18 |
| 0.37186 | 121.40000000 | 06:38:14 |
| 0.37186 | 121.40000000 | 06:38:14 |
| 0.37264 | 12.10000000 | 06:35:56 |
| 0.37486 | 67.90000000 | 06:19:16 |
| 0.37411 | 26.80000000 | 06:12:12 |
| 0.37289 | 26.80000000 | 06:02:49 |
| 0.37402 | 648.80000000 | 05:55:30 |
| 0.37366 | 26.90000000 | 05:54:31 |
| 0.37258 | 537.00000000 | 05:53:59 |
| 0.37347 | 121.40000000 | 05:42:07 |
| 0.37078 | 121.40000000 | 05:33:01 |
| 0.37237 | 26.90000000 | 05:25:03 |
| 0.37240 | 31.20000000 | 05:25:03 |
| 0.37240 | 505.90000000 | 05:25:03 |
| 0.37339 | 19.70000000 | 05:23:28 |
| 0.37332 | 160.00000000 | 05:21:44 |
| 0.37378 | 19.70000000 | 05:19:55 |
| 0.37434 | 160.00000000 | 05:18:09 |
| 0.37426 | 160.00000000 | 05:17:40 |
| 0.37422 | 26.80000000 | 05:17:36 |
| 0.37540 | 26.80000000 | 05:14:43 |
| 0.37464 | 532.70000000 | 05:14:10 |
| 0.37427 | 26.90000000 | 05:12:44 |
| 0.37347 | 121.40000000 | 05:12:01 |
| 0.37236 | 147.70000000 | 05:10:25 |
| 0.37122 | 12.10000000 | 05:00:58 |
| 0.37078 | 121.40000000 | 04:51:58 |
| 0.37167 | 538.10000000 | 04:51:01 |
| 0.37193 | 1551.40000000 | 04:49:58 |
| 0.37243 | 26.90000000 | 04:49:40 |
| 0.37389 | 160.00000000 | 04:47:34 |
| 0.37389 | 160.00000000 | 04:47:32 |
| 0.37404 | 26.80000000 | 04:45:32 |
| 0.37404 | 26.80000000 | 04:45:32 |
| 0.37467 | 26.80000000 | 04:45:03 |
| 0.37300 | 17517.40000000 | 04:40:59 |
| 0.37338 | 1551.40000000 | 04:39:35 |
| 0.37341 | 160.00000000 | 04:37:34 |
| 0.37374 | 26.80000000 | 04:27:59 |
| 0.37458 | 148.30000000 | 04:23:04 |
| 0.37458 | 26.90000000 | 04:20:31 |
| 0.37347 | 121.40000000 | 04:17:54 |
| 0.37274 | 949.30000000 | 04:16:13 |
| 0.37308 | 535.00000000 | 04:15:59 |
| 0.37259 | 535.70000000 | 04:15:05 |
| 0.36963 | 541.10000000 | 03:59:03 |
| 0.37186 | 161.00000000 | 03:52:07 |
| 0.37261 | 591.90000000 | 03:50:36 |
| 0.37093 | 505.50000000 | 03:40:36 |
| 0.37006 | 161.00000000 | 03:30:07 |
| 0.37102 | 348.00000000 | 03:26:10 |
| 0.37172 | 348.00000000 | 03:23:55 |
| 0.36992 | 348.00000000 | 03:21:53 |
| 0.37026 | 348.00000000 | 03:19:52 |
| 0.37016 | 348.00000000 | 03:17:59 |
| 0.37035 | 348.00000000 | 03:15:27 |
| 0.37047 | 348.00000000 | 03:13:35 |
| 0.37012 | 540.40000000 | 03:11:48 |
| 0.37053 | 348.00000000 | 03:11:28 |
| 0.37055 | 348.00000000 | 03:09:23 |
| 0.37078 | 121.40000000 | 03:08:13 |
| 0.37174 | 348.00000000 | 03:07:28 |
| 0.37253 | 348.00000000 | 03:05:23 |
| 0.37278 | 348.00000000 | 03:03:38 |
| 0.37271 | 348.00000000 | 03:01:29 |
| 0.37347 | 121.40000000 | 02:56:58 |
| 0.37079 | 2161.90000000 | 02:47:24 |
| 0.37078 | 121.40000000 | 02:47:24 |
| 0.37109 | 121.40000000 | 02:47:22 |
| 0.37109 | 121.40000000 | 02:47:21 |
| 0.37343 | 640.60000000 | 02:35:15 |
| 0.37347 | 121.40000000 | 02:34:23 |
| 0.37258 | 160.00000000 | 02:32:01 |
| 0.37253 | 142.10000000 | 02:31:42 |
| 0.37249 | 500.00000000 | 02:29:44 |
| 0.37306 | 160.00000000 | 02:22:21 |
| 0.37310 | 160.00000000 | 02:22:00 |
| 0.37304 | 160.00000000 | 02:21:59 |
| 0.37288 | 160.00000000 | 02:21:39 |
| 0.37260 | 160.00000000 | 02:21:22 |
| 0.37271 | 160.00000000 | 02:21:17 |
| 0.37275 | 160.00000000 | 02:21:13 |
| 0.37225 | 681.20000000 | 02:17:01 |
| 0.37078 | 122.30000000 | 02:14:06 |
| 0.36998 | 539.50000000 | 02:13:25 |
| 0.36774 | 116.80000000 | 02:05:55 |
| 0.36657 | 753.80000000 | 02:04:22 |
| 0.36725 | 4884.70000000 | 01:59:40 |
| 24 Hours | |
|
Change
+4.83%
|
Volume
1,255,777
|
|
High
0.39177
|
Low
0.35610
|
| 7 Days | |
|
Change
+13.50%
|
Volume
12,254,603
|
|
High
0.42788
|
Low
0.30600
|
| 30 Days | |
|
Change
-1.77%
|
Volume
26,599,966
|
|
High
0.42788
|
Low
0.30600
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored