Trades
WL
Chat
Stats
News
⦷
AAA
| 0.34367 | 364.80000000 | 09:22:02 |
| 0.34256 | 1386.50000000 | 08:49:03 |
| 0.34190 | 2723.80000000 | 08:44:41 |
| 0.34167 | 5948.70000000 | 08:44:41 |
| 0.34267 | 145.90000000 | 08:39:06 |
| 0.34256 | 131.40000000 | 08:38:49 |
| 0.34349 | 206.00000000 | 08:31:31 |
| 0.34423 | 741.80000000 | 08:18:23 |
| 0.34423 | 1775.10000000 | 08:18:23 |
| 0.34506 | 877.00000000 | 07:59:43 |
| 0.34635 | 2566.70000000 | 07:26:48 |
| 0.34639 | 1215.70000000 | 07:26:48 |
| 0.34623 | 831.00000000 | 07:20:08 |
| 0.34623 | 144.40000000 | 07:11:24 |
| 0.34498 | 932.40000000 | 06:59:05 |
| 0.34519 | 130.40000000 | 06:55:01 |
| 0.34646 | 2312.80000000 | 06:37:30 |
| 0.34645 | 2395.80000000 | 06:37:30 |
| 0.34668 | 725.50000000 | 06:28:41 |
| 0.34745 | 143.90000000 | 05:37:32 |
| 0.34789 | 19.80000000 | 04:31:35 |
| 0.34780 | 5.00000000 | 04:15:24 |
| 0.34673 | 20.00000000 | 04:03:54 |
| 0.34782 | 2483.30000000 | 03:01:59 |
| 0.34765 | 5420.00000000 | 03:01:59 |
| 0.34764 | 739.00000000 | 03:01:59 |
| 0.34757 | 44.00000000 | 02:39:58 |
| 0.34835 | 143.50000000 | 02:36:06 |
| 0.34757 | 73.00000000 | 02:32:17 |
| 0.34838 | 949.00000000 | 02:31:19 |
| 0.34838 | 3791.00000000 | 02:31:19 |
| 0.34838 | 1402.00000000 | 02:31:19 |
| 0.34819 | 2244.50000000 | 02:31:19 |
| 0.34837 | 1025.50000000 | 02:31:19 |
| 0.34837 | 218.00000000 | 02:31:19 |
| 0.34792 | 1038.70000000 | 02:18:29 |
| 0.34769 | 118.00000000 | 02:14:25 |
| 0.34936 | 31.60000000 | 01:29:16 |
| 0.34966 | 637.20000000 | 01:27:09 |
| 0.34932 | 954.10000000 | 01:19:53 |
| 0.35046 | 4280.10000000 | 01:11:14 |
| 0.34962 | 15.60000000 | 01:10:56 |
| 0.34962 | 4.30000000 | 01:10:54 |
| 0.34960 | 5.80000000 | 01:10:53 |
| 0.34940 | 8.70000000 | 01:10:50 |
| 0.34939 | 30.80000000 | 01:07:30 |
| 0.34921 | 30.50000000 | 01:03:23 |
| 0.34931 | 10.20000000 | 00:27:44 |
| 0.34923 | 36.80000000 | 00:27:42 |
| 0.34918 | 3.00000000 | 00:27:37 |
| 0.34918 | 21.60000000 | 00:27:36 |
| 0.34913 | 20.50000000 | 00:27:28 |
| 0.34913 | 8.70000000 | 00:27:24 |
| 0.34913 | 10.20000000 | 00:27:24 |
| 0.34921 | 90.40000000 | 00:25:30 |
| 0.34892 | 80.50000000 | 00:16:49 |
| 0.34933 | 668.90000000 | 00:11:21 |
| 0.34896 | 20.00000000 | 00:10:21 |
| 0.34894 | 7.10000000 | 00:08:38 |
| 0.34883 | 23.50000000 | 00:08:32 |
| 0.34883 | 20.40000000 | 00:08:31 |
| 0.34877 | 10.20000000 | 00:08:07 |
| 0.34873 | 2.50000000 | 00:07:54 |
| 0.34873 | 25.10000000 | 00:07:53 |
| 0.34850 | 3.00000000 | 00:07:38 |
| 0.34846 | 454.80000000 | 00:07:18 |
| 0.34893 | 46.90000000 | 00:06:47 |
| 0.34879 | 66.90000000 | 00:05:55 |
| 0.34844 | 143.40000000 | 00:03:40 |
| 0.34744 | 31.60000000 | 22:36:53 |
| 0.34827 | 40.80000000 | 21:12:12 |
| 0.34848 | 10.10000000 | 21:11:28 |
| 0.34825 | 177.60000000 | 20:52:54 |
| 0.34825 | 223.70000000 | 20:52:54 |
| 0.34825 | 335.60000000 | 20:52:54 |
| 0.34832 | 159.00000000 | 20:44:22 |
| 0.34883 | 10.90000000 | 20:42:52 |
| 0.34826 | 10.10000000 | 20:42:21 |
| 0.34833 | 5.00000000 | 20:15:33 |
| 0.34841 | 30.30000000 | 20:09:01 |
| 0.34837 | 10.10000000 | 20:08:48 |
| 0.34831 | 10.10000000 | 20:07:29 |
| 0.34823 | 50.50000000 | 20:07:25 |
| 0.34819 | 21.70000000 | 20:07:18 |
| 0.34808 | 8.50000000 | 20:07:10 |
| 0.34804 | 40.40000000 | 20:07:01 |
| 0.34793 | 19.20000000 | 20:06:57 |
| 0.34782 | 10.00000000 | 20:04:24 |
| 0.34780 | 20.10000000 | 20:04:15 |
| 0.34780 | 10.00000000 | 20:03:43 |
| 0.34780 | 10.80000000 | 20:03:20 |
| 0.34780 | 9.30000000 | 20:03:15 |
| 0.34772 | 7.80000000 | 20:02:38 |
| 0.34762 | 40.10000000 | 20:01:29 |
| 0.34750 | 22.40000000 | 20:01:19 |
| 0.34731 | 29.20000000 | 19:59:14 |
| 0.34731 | 10.00000000 | 19:59:02 |
| 0.34729 | 16.10000000 | 19:58:56 |
| 0.34715 | 19.80000000 | 19:56:27 |
| 0.34713 | 7.80000000 | 19:56:22 |
| 24 Hours | |
|
Change
-2.33%
|
Volume
117,717
|
|
High
0.35338
|
Low
0.34167
|
| 7 Days | |
|
Change
-7.22%
|
Volume
6,500,930
|
|
High
0.39548
|
Low
0.34167
|
| 30 Days | |
|
Change
+2.71%
|
Volume
32,334,538
|
|
High
0.42788
|
Low
0.30600
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored