Trades
WL
Chat
Stats
News
⦷
AAA
| 0.35250 | 8075.70000000 | 00:16:37 |
| 0.35246 | 291.90000000 | 00:16:37 |
| 0.34732 | 753.50000000 | 00:00:18 |
| 0.34715 | 753.50000000 | 00:00:07 |
| 0.34859 | 2491.20000000 | 23:49:36 |
| 0.34859 | 552.10000000 | 23:49:36 |
| 0.34736 | 3885.60000000 | 23:42:39 |
| 0.34736 | 4608.40000000 | 23:42:37 |
| 0.34781 | 4382.30000000 | 23:42:29 |
| 0.34781 | 4111.70000000 | 23:42:29 |
| 0.34784 | 2383.50000000 | 23:42:29 |
| 0.34784 | 418.50000000 | 23:42:29 |
| 0.34784 | 370.80000000 | 23:42:29 |
| 0.34784 | 605.90000000 | 23:42:29 |
| 0.34357 | 299.50000000 | 23:37:22 |
| 0.34357 | 299.50000000 | 23:37:22 |
| 0.34343 | 864.40000000 | 23:32:00 |
| 0.34402 | 797.10000000 | 23:28:43 |
| 0.34391 | 1064.00000000 | 23:28:31 |
| 0.34350 | 299.50000000 | 23:26:00 |
| 0.34369 | 916.60000000 | 23:25:25 |
| 0.34358 | 1019.70000000 | 23:23:56 |
| 0.34311 | 299.90000000 | 23:23:30 |
| 0.34299 | 766.60000000 | 23:22:41 |
| 0.34341 | 770.70000000 | 23:22:27 |
| 0.34290 | 849.30000000 | 23:21:04 |
| 0.33784 | 33.40000000 | 23:07:00 |
| 0.33718 | 41.40000000 | 23:03:16 |
| 0.33648 | 55.70000000 | 22:58:25 |
| 0.33714 | 1784.50000000 | 22:35:35 |
| 0.33714 | 664.10000000 | 22:35:35 |
| 0.33714 | 5650.20000000 | 22:35:35 |
| 0.33714 | 2701.10000000 | 22:35:35 |
| 0.33714 | 1217.70000000 | 22:35:35 |
| 0.33732 | 55.70000000 | 22:28:25 |
| 0.33966 | 302.90000000 | 22:16:34 |
| 0.33961 | 294.40000000 | 22:16:34 |
| 0.33967 | 605.80000000 | 22:16:34 |
| 0.33897 | 53.30000000 | 22:15:35 |
| 0.33717 | 192.10000000 | 22:06:26 |
| 0.33717 | 798.10000000 | 22:06:26 |
| 0.33717 | 1868.50000000 | 22:06:26 |
| 0.33717 | 6372.10000000 | 22:06:26 |
| 0.33717 | 1987.20000000 | 22:06:26 |
| 0.33717 | 1379.00000000 | 22:06:26 |
| 0.33717 | 1694.10000000 | 22:06:26 |
| 0.33717 | 637.10000000 | 22:06:26 |
| 0.33717 | 7456.60000000 | 22:06:26 |
| 0.33717 | 2305.30000000 | 22:06:26 |
| 0.33717 | 798.10000000 | 22:06:26 |
| 0.33717 | 1987.20000000 | 22:06:26 |
| 0.33731 | 1520.10000000 | 22:05:45 |
| 0.33731 | 457.00000000 | 22:05:45 |
| 0.33731 | 3113.30000000 | 22:05:45 |
| 0.33731 | 3932.60000000 | 22:05:45 |
| 0.33731 | 3503.30000000 | 22:05:45 |
| 0.33731 | 1321.30000000 | 22:05:45 |
| 0.33731 | 5805.20000000 | 22:05:45 |
| 0.33731 | 4154.90000000 | 22:05:45 |
| 0.33731 | 1274.90000000 | 22:05:45 |
| 0.33731 | 1119.50000000 | 22:05:45 |
| 0.33731 | 493.90000000 | 22:05:45 |
| 0.33731 | 779.40000000 | 22:05:45 |
| 0.33793 | 8240.70000000 | 22:03:31 |
| 0.33793 | 1714.70000000 | 22:03:31 |
| 0.33793 | 2026.70000000 | 22:03:31 |
| 0.33793 | 1474.90000000 | 22:03:30 |
| 0.33793 | 4916.00000000 | 22:03:30 |
| 0.33793 | 2617.30000000 | 22:03:30 |
| 0.33793 | 6868.90000000 | 22:03:30 |
| 0.33793 | 466.00000000 | 22:03:30 |
| 0.33793 | 6751.30000000 | 22:03:30 |
| 0.33793 | 502.30000000 | 22:03:30 |
| 0.33744 | 3361.30000000 | 22:03:20 |
| 0.33744 | 7165.80000000 | 22:03:20 |
| 0.33744 | 2713.80000000 | 22:03:20 |
| 0.33744 | 11998.80000000 | 22:03:20 |
| 0.33744 | 10339.10000000 | 22:03:20 |
| 0.33741 | 2963.70000000 | 22:03:20 |
| 0.33735 | 33.40000000 | 22:03:20 |
| 0.33890 | 303.60000000 | 21:13:14 |
| 0.33988 | 749.70000000 | 20:51:00 |
| 0.34020 | 749.70000000 | 20:50:07 |
| 0.33857 | 24267.30000000 | 20:43:01 |
| 0.33857 | 3013.70000000 | 20:43:01 |
| 0.33857 | 8221.00000000 | 20:43:01 |
| 0.33823 | 35502.00000000 | 20:42:57 |
| 0.33963 | 302.90000000 | 20:38:02 |
| 0.34047 | 11474.10000000 | 20:23:19 |
| 0.34047 | 12830.40000000 | 20:23:19 |
| 0.34047 | 7943.30000000 | 20:23:17 |
| 0.34047 | 2942.30000000 | 20:23:17 |
| 0.34084 | 467.00000000 | 20:23:14 |
| 0.34084 | 2137.10000000 | 20:23:14 |
| 0.34084 | 13230.30000000 | 20:23:14 |
| 0.34084 | 1618.10000000 | 20:23:14 |
| 0.34084 | 3821.00000000 | 20:23:14 |
| 0.34084 | 479.50000000 | 20:23:14 |
| 0.34084 | 1328.30000000 | 20:23:14 |
| 0.34084 | 3812.50000000 | 20:23:14 |
| 24 Hours | |
|
Change
+7.19%
|
Volume
1,735,574
|
|
High
0.35250
|
Low
0.32374
|
| 7 Days | |
|
Change
-1.11%
|
Volume
9,155,718
|
|
High
0.36846
|
Low
0.32374
|
| 30 Days | |
|
Change
-3.64%
|
Volume
49,209,898
|
|
High
0.39315
|
Low
0.32374
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored