Trades
WL
Chat
Stats
News
⦷
AAA
| 0.4040 | 943.60000000 | 06:38:12 |
| 0.4040 | 273.20000000 | 06:38:12 |
| 0.4040 | 204.90000000 | 06:38:12 |
| 0.4040 | 474.70000000 | 06:38:12 |
| 0.4040 | 218.50000000 | 06:38:12 |
| 0.4040 | 598.60000000 | 06:38:12 |
| 0.4040 | 1769.40000000 | 06:38:12 |
| 0.4040 | 900.00000000 | 06:38:12 |
| 0.4040 | 513.70000000 | 06:38:01 |
| 0.4040 | 3774.00000000 | 06:38:00 |
| 0.4040 | 67.10000000 | 06:38:00 |
| 0.4040 | 499.10000000 | 06:38:00 |
| 0.4040 | 31.60000000 | 06:38:00 |
| 0.4040 | 102.50000000 | 06:38:00 |
| 0.4044 | 50.10000000 | 06:37:51 |
| 0.4043 | 202.50000000 | 06:37:51 |
| 0.4044 | 916.20000000 | 06:35:34 |
| 0.4045 | 2129.00000000 | 06:35:34 |
| 0.4045 | 250.40000000 | 06:32:45 |
| 0.4043 | 22.50000000 | 06:32:08 |
| 0.4043 | 202.50000000 | 06:26:51 |
| 0.4043 | 155.50000000 | 06:26:51 |
| 0.4043 | 244.50000000 | 06:26:51 |
| 0.4049 | 198.80000000 | 06:24:48 |
| 0.4049 | 198.80000000 | 06:24:47 |
| 0.4049 | 198.80000000 | 06:24:47 |
| 0.4049 | 198.80000000 | 06:24:46 |
| 0.4049 | 198.80000000 | 06:24:46 |
| 0.4049 | 198.80000000 | 06:24:45 |
| 0.4049 | 397.70000000 | 06:24:36 |
| 0.4049 | 397.70000000 | 06:23:32 |
| 0.4051 | 182.60000000 | 06:22:11 |
| 0.4051 | 19.90000000 | 06:22:11 |
| 0.4047 | 14.60000000 | 06:21:09 |
| 0.4050 | 202.50000000 | 06:19:14 |
| 0.4050 | 1026.50000000 | 06:18:55 |
| 0.4050 | 900.00000000 | 06:18:55 |
| 0.4049 | 1590.30000000 | 06:18:28 |
| 0.4048 | 202.50000000 | 06:18:09 |
| 0.4047 | 1926.50000000 | 06:16:50 |
| 0.4047 | 202.50000000 | 06:16:33 |
| 0.4048 | 16.30000000 | 06:16:21 |
| 0.4041 | 1038.30000000 | 06:14:22 |
| 0.4040 | 7887.50000000 | 06:14:18 |
| 0.4040 | 5973.60000000 | 06:14:18 |
| 0.4038 | 202.50000000 | 06:13:54 |
| 0.4039 | 1038.40000000 | 06:13:10 |
| 0.4036 | 30.60000000 | 06:12:11 |
| 0.4036 | 1895.90000000 | 06:12:11 |
| 0.4037 | 189.00000000 | 06:11:57 |
| 0.4037 | 523.00000000 | 06:11:56 |
| 0.4037 | 16.30000000 | 06:11:56 |
| 0.4045 | 202.50000000 | 06:10:20 |
| 0.4045 | 22.30000000 | 06:10:10 |
| 0.4046 | 95.90000000 | 06:10:00 |
| 0.4046 | 148.20000000 | 06:10:00 |
| 0.4043 | 539.00000000 | 06:09:16 |
| 0.4042 | 24.70000000 | 06:08:48 |
| 0.4042 | 523.00000000 | 06:07:20 |
| 0.4043 | 836.60000000 | 06:07:15 |
| 0.4042 | 523.00000000 | 06:06:30 |
| 0.4042 | 202.50000000 | 06:05:52 |
| 0.4040 | 3490.90000000 | 06:05:45 |
| 0.4037 | 1036.70000000 | 06:05:11 |
| 0.4037 | 28.00000000 | 06:05:02 |
| 0.4035 | 41.10000000 | 06:04:57 |
| 0.4036 | 202.50000000 | 06:04:52 |
| 0.4036 | 16.30000000 | 06:04:50 |
| 0.4038 | 13.30000000 | 06:04:41 |
| 0.4040 | 202.50000000 | 06:04:38 |
| 0.4041 | 227.20000000 | 06:04:38 |
| 0.4043 | 217.40000000 | 06:04:22 |
| 0.4045 | 202.50000000 | 06:04:14 |
| 0.4045 | 202.50000000 | 06:04:05 |
| 0.4046 | 124.60000000 | 06:04:05 |
| 0.4045 | 637.00000000 | 06:03:54 |
| 0.4045 | 306.10000000 | 06:03:54 |
| 0.4045 | 313.90000000 | 06:03:54 |
| 0.4045 | 751.10000000 | 06:03:54 |
| 0.4045 | 1737.40000000 | 06:03:54 |
| 0.4045 | 598.40000000 | 06:03:54 |
| 0.4045 | 1479.50000000 | 06:03:54 |
| 0.4045 | 349.80000000 | 06:03:45 |
| 0.4044 | 751.80000000 | 06:03:32 |
| 0.4044 | 128.50000000 | 06:03:30 |
| 0.4044 | 155.30000000 | 06:03:29 |
| 0.4043 | 900.00000000 | 06:03:15 |
| 0.4043 | 900.00000000 | 06:03:15 |
| 0.4043 | 900.00000000 | 06:03:15 |
| 0.4043 | 126.50000000 | 06:03:15 |
| 0.4046 | 1926.50000000 | 06:03:01 |
| 0.4051 | 796.50000000 | 06:02:25 |
| 0.4051 | 202.50000000 | 06:02:23 |
| 0.4055 | 132.30000000 | 06:01:12 |
| 0.4054 | 882.20000000 | 06:01:12 |
| 0.4054 | 152.80000000 | 06:01:12 |
| 0.4054 | 1468.40000000 | 06:00:47 |
| 0.4058 | 880.30000000 | 06:00:09 |
| 0.4056 | 100.00000000 | 05:59:38 |
| 0.4055 | 202.50000000 | 05:59:30 |
| 24 Hours | |
|
Change
-2.25%
|
Volume
1,935,007
|
|
High
0.4136
|
Low
0.3963
|
| 7 Days | |
|
Change
-7.85%
|
Volume
10,725,928
|
|
High
0.4722
|
Low
0.3963
|
| 30 Days | |
|
Change
-22.62%
|
Volume
121,570,088
|
|
High
0.6086
|
Low
0.3963
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
