Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3759 | 17.40000000 | 12:22:54 |
| 0.3766 | 200.00000000 | 12:22:48 |
| 0.3768 | 1308.60000000 | 12:22:48 |
| 0.3768 | 731.30000000 | 12:22:48 |
| 0.3768 | 694.00000000 | 12:22:48 |
| 0.3769 | 256.50000000 | 12:22:48 |
| 0.3770 | 17.40000000 | 12:22:48 |
| 0.3768 | 16.00000000 | 12:22:40 |
| 0.3770 | 200.00000000 | 12:22:37 |
| 0.3771 | 1746.30000000 | 12:22:37 |
| 0.3771 | 731.20000000 | 12:22:37 |
| 0.3778 | 68.80000000 | 12:21:26 |
| 0.3779 | 164.50000000 | 12:20:56 |
| 0.3782 | 133.10000000 | 12:18:26 |
| 0.3782 | 133.10000000 | 12:18:26 |
| 0.3782 | 79.40000000 | 12:18:26 |
| 0.3786 | 364.50000000 | 12:17:51 |
| 0.3790 | 26.30000000 | 12:17:17 |
| 0.3789 | 133.10000000 | 12:17:17 |
| 0.3790 | 297.90000000 | 12:17:17 |
| 0.3788 | 164.50000000 | 12:17:17 |
| 0.3790 | 297.90000000 | 12:17:17 |
| 0.3788 | 164.50000000 | 12:17:17 |
| 0.3787 | 584.50000000 | 12:17:17 |
| 0.3788 | 392.20000000 | 12:17:17 |
| 0.3789 | 364.50000000 | 12:17:17 |
| 0.3791 | 164.50000000 | 12:17:17 |
| 0.3793 | 633.10000000 | 12:16:57 |
| 0.3793 | 13.40000000 | 12:16:45 |
| 0.3789 | 112.00000000 | 12:16:16 |
| 0.3787 | 40.00000000 | 12:15:23 |
| 0.3783 | 16.70000000 | 12:13:31 |
| 0.3786 | 164.50000000 | 12:11:53 |
| 0.3783 | 17.30000000 | 12:11:53 |
| 0.3778 | 503.50000000 | 12:11:15 |
| 0.3779 | 164.50000000 | 12:11:15 |
| 0.3772 | 2040.70000000 | 12:09:56 |
| 0.3772 | 2407.30000000 | 12:09:56 |
| 0.3772 | 44.00000000 | 12:09:15 |
| 0.3770 | 35.10000000 | 12:09:10 |
| 0.3770 | 26.60000000 | 12:09:09 |
| 0.3768 | 45.20000000 | 12:09:01 |
| 0.3766 | 731.20000000 | 12:08:58 |
| 0.3766 | 1462.50000000 | 12:08:58 |
| 0.3766 | 731.20000000 | 12:08:58 |
| 0.3766 | 731.30000000 | 12:08:58 |
| 0.3766 | 307.00000000 | 12:08:58 |
| 0.3765 | 636.40000000 | 12:08:58 |
| 0.3762 | 73.10000000 | 12:08:53 |
| 0.3762 | 281.60000000 | 12:08:53 |
| 0.3762 | 281.60000000 | 12:08:53 |
| 0.3761 | 79.70000000 | 12:08:46 |
| 0.3761 | 79.70000000 | 12:08:46 |
| 0.3761 | 5.10000000 | 12:08:46 |
| 0.3761 | 79.70000000 | 12:08:46 |
| 0.3761 | 79.70000000 | 12:08:46 |
| 0.3763 | 221.20000000 | 12:08:44 |
| 0.3763 | 5.30000000 | 12:07:53 |
| 0.3763 | 79.60000000 | 12:07:53 |
| 0.3763 | 79.60000000 | 12:07:53 |
| 0.3758 | 52.10000000 | 12:07:45 |
| 0.3759 | 36.40000000 | 12:07:01 |
| 0.3760 | 164.50000000 | 12:06:52 |
| 0.3755 | 13.40000000 | 12:06:45 |
| 0.3758 | 123.90000000 | 12:06:39 |
| 0.3759 | 232.90000000 | 12:06:39 |
| 0.3760 | 164.50000000 | 12:06:39 |
| 0.3762 | 17.40000000 | 12:06:30 |
| 0.3764 | 26.30000000 | 12:06:30 |
| 0.3763 | 164.50000000 | 12:06:30 |
| 0.3762 | 368.90000000 | 12:06:26 |
| 0.3762 | 263.10000000 | 12:06:26 |
| 0.3765 | 15.60000000 | 12:06:18 |
| 0.3757 | 146.80000000 | 12:06:15 |
| 0.3757 | 461.10000000 | 12:06:15 |
| 0.3757 | 28.20000000 | 12:06:15 |
| 0.3757 | 192.10000000 | 12:06:13 |
| 0.3757 | 103.10000000 | 12:06:13 |
| 0.3757 | 103.10000000 | 12:06:13 |
| 0.3757 | 237.70000000 | 12:06:13 |
| 0.3760 | 57.20000000 | 12:06:09 |
| 0.3760 | 52.10000000 | 12:06:09 |
| 0.3761 | 340.20000000 | 12:06:07 |
| 0.3761 | 217.30000000 | 12:06:05 |
| 0.3761 | 418.30000000 | 12:06:05 |
| 0.3760 | 635.60000000 | 12:06:05 |
| 0.3758 | 42.40000000 | 12:06:04 |
| 0.3757 | 13.40000000 | 12:06:04 |
| 0.3758 | 17.40000000 | 12:06:04 |
| 0.3759 | 13.40000000 | 12:06:04 |
| 0.3760 | 68.10000000 | 12:06:04 |
| 0.3760 | 136.10000000 | 12:06:04 |
| 0.3761 | 13.30000000 | 12:06:04 |
| 0.3763 | 13.30000000 | 12:06:04 |
| 0.3764 | 26.60000000 | 12:06:02 |
| 0.3766 | 79.80000000 | 12:06:02 |
| 0.3773 | 164.50000000 | 12:03:51 |
| 0.3769 | 164.50000000 | 12:03:27 |
| 0.3770 | 271.40000000 | 12:03:27 |
| 0.3775 | 17.20000000 | 12:02:54 |
| 24 Hours | |
|
Change
-1.05%
|
Volume
4,897,490
|
|
High
0.3991
|
Low
0.3726
|
| 7 Days | |
|
Change
+11.84%
|
Volume
35,247,650
|
|
High
0.4500
|
Low
0.3218
|
| 30 Days | |
|
Change
-0.42%
|
Volume
88,943,552
|
|
High
0.4500
|
Low
0.3210
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored