Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3525 | 1154.10000000 | 14:50:17 |
| 0.3525 | 1018.70000000 | 14:50:17 |
| 0.3524 | 391.80000000 | 14:49:41 |
| 0.3518 | 400.00000000 | 14:49:22 |
| 0.3516 | 188.00000000 | 14:49:21 |
| 0.3516 | 18.80000000 | 14:49:21 |
| 0.3522 | 106.80000000 | 14:48:23 |
| 0.3521 | 177.10000000 | 14:48:23 |
| 0.3516 | 452.90000000 | 14:48:11 |
| 0.3517 | 177.10000000 | 14:48:11 |
| 0.3517 | 240.30000000 | 14:48:01 |
| 0.3517 | 888.90000000 | 14:48:01 |
| 0.3522 | 376.00000000 | 14:46:02 |
| 0.3523 | 18.80000000 | 14:45:59 |
| 0.3523 | 177.10000000 | 14:45:59 |
| 0.3524 | 400.00000000 | 14:45:59 |
| 0.3516 | 26.70000000 | 14:45:26 |
| 0.3514 | 17.40000000 | 14:45:06 |
| 0.3515 | 370.90000000 | 14:44:59 |
| 0.3510 | 666.10000000 | 14:44:35 |
| 0.3510 | 85.80000000 | 14:44:35 |
| 0.3513 | 2669.90000000 | 14:40:15 |
| 0.3512 | 177.10000000 | 14:40:15 |
| 0.3512 | 400.00000000 | 14:40:05 |
| 0.3512 | 18.80000000 | 14:37:22 |
| 0.3514 | 400.00000000 | 14:36:50 |
| 0.3514 | 1937.90000000 | 14:36:19 |
| 0.3515 | 577.10000000 | 14:36:19 |
| 0.3516 | 177.10000000 | 14:36:19 |
| 0.3517 | 6921.50000000 | 14:36:19 |
| 0.3517 | 157.80000000 | 14:36:13 |
| 0.3517 | 1055.80000000 | 14:36:13 |
| 0.3517 | 115.90000000 | 14:36:13 |
| 0.3517 | 94.90000000 | 14:36:13 |
| 0.3517 | 2007.50000000 | 14:36:13 |
| 0.3517 | 963.90000000 | 14:36:12 |
| 0.3517 | 968.00000000 | 14:36:12 |
| 0.3517 | 632.60000000 | 14:36:12 |
| 0.3517 | 1206.00000000 | 14:36:12 |
| 0.3517 | 524.20000000 | 14:36:12 |
| 0.3517 | 1165.90000000 | 14:36:12 |
| 0.3517 | 671.10000000 | 14:36:12 |
| 0.3517 | 1726.80000000 | 14:36:12 |
| 0.3517 | 2204.70000000 | 14:36:12 |
| 0.3517 | 787.50000000 | 14:36:12 |
| 0.3517 | 980.20000000 | 14:36:12 |
| 0.3517 | 1091.20000000 | 14:35:48 |
| 0.3517 | 509.40000000 | 14:35:44 |
| 0.3517 | 1287.10000000 | 14:35:43 |
| 0.3517 | 1115.60000000 | 14:35:43 |
| 0.3517 | 1224.90000000 | 14:35:43 |
| 0.3517 | 541.60000000 | 14:35:43 |
| 0.3517 | 787.50000000 | 14:35:43 |
| 0.3517 | 34.60000000 | 14:35:43 |
| 0.3520 | 752.90000000 | 14:35:05 |
| 0.3520 | 247.10000000 | 14:35:05 |
| 0.3529 | 673.00000000 | 14:32:43 |
| 0.3528 | 177.10000000 | 14:32:43 |
| 0.3532 | 792.90000000 | 14:31:31 |
| 0.3531 | 8652.70000000 | 14:31:31 |
| 0.3530 | 177.10000000 | 14:31:31 |
| 0.3528 | 17.40000000 | 14:31:23 |
| 0.3527 | 144.70000000 | 14:31:11 |
| 0.3527 | 177.10000000 | 14:31:11 |
| 0.3517 | 24.80000000 | 14:30:07 |
| 0.3517 | 400.00000000 | 14:29:47 |
| 0.3515 | 17.40000000 | 14:29:39 |
| 0.3516 | 28.50000000 | 14:29:29 |
| 0.3508 | 130.20000000 | 14:27:28 |
| 0.3505 | 4.40000000 | 14:26:43 |
| 0.3506 | 14.40000000 | 14:26:43 |
| 0.3507 | 87.70000000 | 14:26:42 |
| 0.3507 | 58.30000000 | 14:26:42 |
| 0.3507 | 787.50000000 | 14:26:42 |
| 0.3507 | 66.50000000 | 14:26:42 |
| 0.3508 | 14.30000000 | 14:26:41 |
| 0.3510 | 14.40000000 | 14:26:33 |
| 0.3512 | 42.80000000 | 14:26:32 |
| 0.3513 | 453.60000000 | 14:26:16 |
| 0.3514 | 12097.90000000 | 14:26:16 |
| 0.3515 | 177.10000000 | 14:26:16 |
| 0.3524 | 33.80000000 | 14:22:38 |
| 0.3524 | 228.80000000 | 14:22:01 |
| 0.3525 | 177.10000000 | 14:22:01 |
| 0.3537 | 892.60000000 | 14:21:06 |
| 0.3545 | 400.00000000 | 14:19:19 |
| 0.3540 | 400.00000000 | 14:18:29 |
| 0.3542 | 852.40000000 | 14:18:10 |
| 0.3542 | 147.60000000 | 14:18:10 |
| 0.3548 | 400.00000000 | 14:14:22 |
| 0.3548 | 400.00000000 | 14:13:13 |
| 0.3544 | 400.00000000 | 14:12:38 |
| 0.3544 | 18.70000000 | 14:12:38 |
| 0.3548 | 400.00000000 | 14:12:25 |
| 0.3549 | 172.60000000 | 14:12:23 |
| 0.3549 | 227.40000000 | 14:12:23 |
| 0.3549 | 19.20000000 | 14:12:11 |
| 0.3548 | 400.00000000 | 14:12:00 |
| 0.3548 | 21.80000000 | 14:11:46 |
| 0.3549 | 1512.10000000 | 14:11:41 |
| 24 Hours | |
|
Change
+1.26%
|
Volume
2,081,254
|
|
High
0.3585
|
Low
0.3391
|
| 7 Days | |
|
Change
-8.91%
|
Volume
18,074,599
|
|
High
0.3954
|
Low
0.3391
|
| 30 Days | |
|
Change
+7.73%
|
Volume
81,671,246
|
|
High
0.4500
|
Low
0.3218
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored