Trades
WL
Chat
Stats
News
⦷
AAA
| 0.4941 | 177.80000000 | 21:22:45 |
| 0.4940 | 263.00000000 | 21:22:28 |
| 0.4948 | 191.20000000 | 21:21:25 |
| 0.4942 | 137.60000000 | 21:21:03 |
| 0.4942 | 862.40000000 | 21:21:03 |
| 0.4955 | 10.40000000 | 21:18:35 |
| 0.4948 | 40.50000000 | 21:16:16 |
| 0.4951 | 71.90000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4951 | 168.70000000 | 21:13:19 |
| 0.4948 | 39.10000000 | 21:13:14 |
| 0.4948 | 195.80000000 | 21:13:14 |
| 0.4948 | 979.40000000 | 21:13:14 |
| 0.4947 | 33.70000000 | 21:13:13 |
| 0.4948 | 33.70000000 | 21:13:11 |
| 0.4948 | 33.70000000 | 21:13:07 |
| 0.4948 | 33.70000000 | 21:13:07 |
| 0.4949 | 33.70000000 | 21:13:07 |
| 0.4949 | 33.70000000 | 21:13:03 |
| 0.4950 | 33.70000000 | 21:13:01 |
| 0.4950 | 40.40000000 | 21:13:00 |
| 0.4950 | 33.70000000 | 21:13:00 |
| 0.4951 | 33.70000000 | 21:13:00 |
| 0.4952 | 40.40000000 | 21:13:00 |
| 0.4952 | 33.70000000 | 21:13:00 |
| 0.4951 | 168.70000000 | 21:13:00 |
| 0.4951 | 168.70000000 | 21:13:00 |
| 0.4951 | 209.10000000 | 21:12:44 |
| 0.4949 | 208.30000000 | 21:12:43 |
| 0.4951 | 202.40000000 | 21:12:43 |
| 0.4951 | 168.70000000 | 21:12:18 |
| 0.4949 | 18.70000000 | 21:12:07 |
| 0.4951 | 33.70000000 | 21:11:59 |
| 0.4949 | 33.70000000 | 21:11:41 |
| 0.4950 | 33.70000000 | 21:11:24 |
| 0.4951 | 33.70000000 | 21:11:18 |
| 0.4950 | 33.70000000 | 21:11:17 |
| 0.4952 | 33.70000000 | 21:11:11 |
| 0.4951 | 13.40000000 | 21:11:05 |
| 0.4949 | 33.70000000 | 21:11:01 |
| 0.4946 | 17.40000000 | 21:10:49 |
| 0.4946 | 87.00000000 | 21:10:49 |
| 0.4946 | 33.70000000 | 21:10:43 |
| 0.4947 | 40.50000000 | 21:10:20 |
| 0.4947 | 2.50000000 | 21:10:17 |
| 0.4947 | 200.10000000 | 21:10:17 |
| 0.4947 | 457.70000000 | 21:10:17 |
| 0.4947 | 555.40000000 | 21:10:17 |
| 0.4951 | 8.80000000 | 21:10:13 |
| 0.4951 | 24.90000000 | 21:10:13 |
| 0.4950 | 168.70000000 | 21:10:11 |
| 0.4948 | 20.30000000 | 21:10:10 |
| 0.4948 | 208.90000000 | 21:10:07 |
| 0.4947 | 13.40000000 | 21:10:06 |
| 0.4942 | 81.20000000 | 21:09:52 |
| 0.4939 | 276.00000000 | 21:09:14 |
| 0.4925 | 78.70000000 | 21:04:20 |
| 0.4925 | 28.60000000 | 21:04:20 |
| 0.4923 | 107.30000000 | 21:04:01 |
| 0.4923 | 107.30000000 | 21:00:43 |
| 0.4924 | 168.70000000 | 21:00:42 |
| 0.4930 | 168.70000000 | 20:58:58 |
| 0.4934 | 151.70000000 | 20:57:57 |
| 0.4936 | 18.50000000 | 20:56:41 |
| 0.4936 | 17.90000000 | 20:56:08 |
| 0.4936 | 107.30000000 | 20:55:40 |
| 0.4936 | 107.30000000 | 20:55:32 |
| 0.4935 | 107.30000000 | 20:55:15 |
| 0.4932 | 107.30000000 | 20:51:53 |
| 0.4933 | 9.70000000 | 20:51:52 |
| 0.4933 | 97.60000000 | 20:51:52 |
| 0.4926 | 107.30000000 | 20:49:51 |
| 0.4927 | 107.30000000 | 20:49:50 |
| 0.4927 | 107.30000000 | 20:49:37 |
| 0.4930 | 107.30000000 | 20:48:58 |
| 0.4935 | 783.90000000 | 20:47:31 |
| 0.4935 | 256.30000000 | 20:47:31 |
| 0.4929 | 168.70000000 | 20:47:08 |
| 0.4929 | 168.70000000 | 20:47:08 |
| 0.4929 | 106.00000000 | 20:47:08 |
| 24 Hours | |
|
Change
+0.10%
|
Volume
1,794,411
|
|
High
0.5035
|
Low
0.4885
|
| 7 Days | |
|
Change
-7.87%
|
Volume
42,841,045
|
|
High
0.6086
|
Low
0.4718
|
| 30 Days | |
|
Change
+36.23%
|
Volume
152,550,039
|
|
High
0.6086
|
Low
0.3230
|
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
