Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3828 | 169.80000000 | 10:26:10 |
| 0.3827 | 59.00000000 | 10:26:02 |
| 0.3825 | 215.80000000 | 10:25:27 |
| 0.3825 | 215.90000000 | 10:24:29 |
| 0.3827 | 787.50000000 | 10:24:15 |
| 0.3827 | 1130.60000000 | 10:24:15 |
| 0.3828 | 177.10000000 | 10:24:15 |
| 0.3827 | 98.80000000 | 10:23:29 |
| 0.3828 | 177.10000000 | 10:23:29 |
| 0.3832 | 928.80000000 | 10:23:11 |
| 0.3831 | 477.10000000 | 10:23:11 |
| 0.3830 | 160.00000000 | 10:23:11 |
| 0.3830 | 17.10000000 | 10:23:11 |
| 0.3830 | 13.30000000 | 10:23:11 |
| 0.3828 | 215.90000000 | 10:23:11 |
| 0.3826 | 177.10000000 | 10:23:05 |
| 0.3824 | 113.90000000 | 10:23:04 |
| 0.3824 | 787.50000000 | 10:23:04 |
| 0.3824 | 755.00000000 | 10:23:04 |
| 0.3824 | 6300.00000000 | 10:23:04 |
| 0.3822 | 113.90000000 | 10:23:03 |
| 0.3821 | 177.10000000 | 10:23:03 |
| 0.3822 | 227.70000000 | 10:22:59 |
| 0.3819 | 177.00000000 | 10:22:24 |
| 0.3814 | 216.10000000 | 10:21:25 |
| 0.3811 | 93.30000000 | 10:21:07 |
| 0.3812 | 177.10000000 | 10:21:07 |
| 0.3814 | 17.20000000 | 10:20:40 |
| 0.3813 | 112.00000000 | 10:17:59 |
| 0.3814 | 262.30000000 | 10:17:33 |
| 0.3807 | 355.80000000 | 10:16:30 |
| 0.3812 | 215.80000000 | 10:14:57 |
| 0.3811 | 13.50000000 | 10:13:48 |
| 0.3804 | 17.20000000 | 10:11:54 |
| 0.3801 | 1720.90000000 | 10:11:51 |
| 0.3802 | 177.10000000 | 10:11:51 |
| 0.3801 | 501.10000000 | 10:11:50 |
| 0.3802 | 2075.10000000 | 10:11:50 |
| 0.3802 | 24.90000000 | 10:11:50 |
| 0.3813 | 215.70000000 | 10:07:32 |
| 0.3815 | 1713.80000000 | 10:06:22 |
| 0.3814 | 177.10000000 | 10:06:22 |
| 0.3814 | 177.10000000 | 10:05:00 |
| 0.3814 | 177.10000000 | 10:05:00 |
| 0.3805 | 17.20000000 | 10:00:59 |
| 0.3800 | 177.10000000 | 09:59:09 |
| 0.3809 | 34.60000000 | 09:53:31 |
| 0.3811 | 461.60000000 | 09:53:31 |
| 0.3811 | 1258.50000000 | 09:53:31 |
| 0.3811 | 177.10000000 | 09:53:31 |
| 0.3811 | 15.70000000 | 09:49:00 |
| 0.3807 | 96.50000000 | 09:46:37 |
| 0.3813 | 19.70000000 | 09:44:50 |
| 0.3817 | 18.60000000 | 09:43:07 |
| 0.3816 | 177.10000000 | 09:41:36 |
| 0.3816 | 177.10000000 | 09:41:36 |
| 0.3816 | 177.10000000 | 09:41:36 |
| 0.3815 | 177.10000000 | 09:41:36 |
| 0.3814 | 177.10000000 | 09:41:36 |
| 0.3814 | 177.10000000 | 09:41:36 |
| 0.3816 | 214.90000000 | 09:38:41 |
| 0.3815 | 737.20000000 | 09:37:19 |
| 0.3813 | 319.80000000 | 09:37:19 |
| 0.3810 | 829.00000000 | 09:24:08 |
| 0.3810 | 73.50000000 | 09:24:08 |
| 0.3810 | 787.50000000 | 09:24:08 |
| 0.3810 | 787.50000000 | 09:24:08 |
| 0.3812 | 13.10000000 | 09:23:03 |
| 0.3815 | 17.30000000 | 09:20:54 |
| 0.3812 | 126.70000000 | 09:20:30 |
| 0.3799 | 130.80000000 | 09:15:18 |
| 0.3798 | 127.70000000 | 09:09:45 |
| 0.3797 | 263.50000000 | 09:07:58 |
| 0.3791 | 289.10000000 | 09:03:12 |
| 0.3790 | 212.90000000 | 09:03:12 |
| 0.3786 | 107.50000000 | 09:02:42 |
| 0.3786 | 184.60000000 | 09:02:36 |
| 0.3789 | 2477.50000000 | 09:02:18 |
| 0.3788 | 177.10000000 | 09:00:31 |
| 0.3789 | 42.40000000 | 09:00:31 |
| 0.3795 | 56.50000000 | 09:00:13 |
| 0.3798 | 4034.50000000 | 08:58:46 |
| 0.3797 | 177.10000000 | 08:58:46 |
| 0.3795 | 17.30000000 | 08:47:43 |
| 0.3791 | 1527.10000000 | 08:47:21 |
| 0.3792 | 13.30000000 | 08:47:21 |
| 0.3795 | 4402.90000000 | 08:46:28 |
| 0.3795 | 524.60000000 | 08:46:28 |
| 0.3795 | 85.80000000 | 08:46:09 |
| 0.3796 | 177.10000000 | 08:46:09 |
| 0.3796 | 224.90000000 | 08:46:09 |
| 0.3796 | 396.60000000 | 08:46:09 |
| 0.3796 | 787.50000000 | 08:46:09 |
| 0.3796 | 5512.50000000 | 08:46:09 |
| 0.3798 | 47.80000000 | 08:46:09 |
| 0.3797 | 177.00000000 | 08:46:01 |
| 0.3800 | 95.50000000 | 08:45:39 |
| 0.3808 | 249.90000000 | 08:43:07 |
| 0.3809 | 205.40000000 | 08:43:07 |
| 0.3812 | 2971.20000000 | 08:42:32 |
| 24 Hours | |
|
Change
+3.99%
|
Volume
2,473,625
|
|
High
0.3868
|
Low
0.3650
|
| 7 Days | |
|
Change
-5.71%
|
Volume
20,018,397
|
|
High
0.4275
|
Low
0.3640
|
| 30 Days | |
|
Change
+15.09%
|
Volume
108,521,138
|
|
High
0.4275
|
Low
0.3051
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored