ONDO/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.3057	256.00000000	19:44:15
0.3055	256.00000000	19:44:11
0.3052	256.00000000	19:43:48
0.3056	200.00000000	19:41:03
0.3050	200.00000000	19:39:03
0.3053	256.00000000	19:38:38
0.3046	3.00000000	19:36:02
0.3043	20.00000000	19:34:43
0.3054	9.00000000	19:31:26
0.3046	256.00000000	19:30:19
0.3041	16.00000000	19:26:16
0.3037	193.00000000	19:25:48
0.3026	22.00000000	19:23:16
0.3027	48.00000000	19:23:16
0.3030	444.00000000	19:23:03
0.3036	257.00000000	19:22:35
0.3039	257.00000000	19:21:04
0.3047	256.00000000	19:17:23
0.3042	200.00000000	19:17:06
0.3055	200.00000000	19:14:13
0.3059	255.00000000	19:13:13
0.3062	1.00000000	19:08:38
0.3064	3.00000000	19:07:43
0.3067	1.00000000	19:05:45
0.3069	105.00000000	18:57:02
0.3069	149.00000000	18:57:02
0.3066	200.00000000	18:56:27
0.3066	200.00000000	18:55:51
0.3065	255.00000000	18:55:40
0.3064	200.00000000	18:55:35
0.3063	69.00000000	18:55:35
0.3063	46.00000000	18:55:35
0.3063	90.00000000	18:55:35
0.3062	255.00000000	18:55:25
0.3060	255.00000000	18:54:39
0.3060	255.00000000	18:53:01
0.3059	255.00000000	18:53:01
0.3057	255.00000000	18:52:21
0.3063	255.00000000	18:50:31
0.3061	255.00000000	18:50:30
0.3059	255.00000000	18:49:16
0.3056	4.00000000	18:48:49
0.3062	255.00000000	18:48:23
0.3060	3.00000000	18:47:44
0.3079	9.00000000	18:44:25
0.3077	6.00000000	18:39:58
0.3084	5.00000000	18:36:10
0.3083	4.00000000	18:36:00
0.3083	82.00000000	18:35:59
0.3083	164.00000000	18:35:59
0.3083	31.00000000	18:35:33
0.3081	4.00000000	18:35:08
0.3085	145.00000000	18:34:08
0.3070	31.00000000	18:27:36
0.3061	1.00000000	18:20:03
0.3064	110.00000000	18:18:02
0.3064	145.00000000	18:18:02
0.3075	10.00000000	18:14:46
0.3078	200.00000000	18:11:12
0.3077	7.00000000	17:57:32
0.3083	32.00000000	17:55:10
0.3083	182.00000000	17:55:10
0.3084	86.00000000	17:55:03
0.3084	32.00000000	17:55:03
0.3095	252.00000000	17:48:59
0.3097	10.00000000	17:43:05
0.3098	188.00000000	17:42:38
0.3099	185.00000000	17:42:38
0.3101	164.00000000	17:42:37
0.3104	200.00000000	17:42:37
0.3104	184.00000000	17:42:37
0.3109	200.00000000	17:42:31
0.3111	197.00000000	17:38:47
0.3098	251.00000000	17:36:14
0.3088	200.00000000	17:32:56
0.3093	252.00000000	17:32:15
0.3095	252.00000000	17:32:12
0.3096	200.00000000	17:31:13
0.3091	252.00000000	17:29:44
0.3093	252.00000000	17:28:36
0.3089	252.00000000	17:27:15
0.3092	4.00000000	17:27:08
0.3090	241.00000000	17:26:25
0.3090	11.00000000	17:26:21
0.3087	167.00000000	17:24:00
0.3087	252.00000000	17:24:00
0.3087	200.00000000	17:24:00
0.3090	252.00000000	17:24:00
0.3074	255.00000000	17:22:52
0.3069	255.00000000	17:22:37
0.3066	255.00000000	17:22:23
0.3062	11.00000000	17:22:01
0.3074	255.00000000	17:17:53
0.3067	68.00000000	17:17:25
0.3065	200.00000000	17:17:13
0.3063	121.00000000	17:15:25
0.3063	20.00000000	17:13:13
0.3058	5.00000000	17:12:36
0.3056	200.00000000	17:10:56
0.3054	4.00000000	17:10:02

24 Hours
Change -11.44%	Volume 213,031
High 0.3456	Low 0.3026
7 Days
Change -17.29%	Volume 1,573,618
High 0.3891	Low 0.3026
30 Days
Change -31.20%	Volume 12,547,337
High 0.4759	Low 0.3026