ONDO/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.5074	151.00000000	07:49:43
0.5088	65.00000000	07:48:01
0.5074	9.00000000	07:47:07
0.5075	115.00000000	07:46:55
0.5075	107.00000000	07:45:37
0.5076	34.00000000	07:44:01
0.5070	85.00000000	07:43:55
0.5068	105.00000000	07:43:01
0.5067	100.00000000	07:42:10
0.5066	100.00000000	07:42:10
0.5062	112.00000000	07:42:10
0.5060	369.00000000	07:42:01
0.5060	100.00000000	07:42:01
0.5060	90.00000000	07:42:01
0.5059	80.00000000	07:42:01
0.5051	109.00000000	07:36:01
0.5042	152.00000000	07:31:12
0.5045	820.00000000	07:28:41
0.5045	499.00000000	07:28:41
0.5046	98.00000000	07:28:41
0.5047	83.00000000	07:28:41
0.5043	20.00000000	07:27:01
0.5044	89.00000000	07:27:01
0.5045	105.00000000	07:26:46
0.5043	152.00000000	07:25:15
0.5041	101.00000000	07:20:56
0.5037	95.00000000	07:20:37
0.5047	19.00000000	07:15:30
0.5052	93.00000000	07:15:01
0.5049	75.00000000	07:13:04
0.5049	101.00000000	07:13:04
0.5049	101.00000000	07:13:04
0.5049	101.00000000	07:13:04
0.5049	101.00000000	07:13:04
0.5055	101.00000000	07:12:52
0.5055	101.00000000	07:12:49
0.5055	101.00000000	07:12:49
0.5053	101.00000000	07:12:47
0.5054	101.00000000	07:12:41
0.5052	101.00000000	07:11:34
0.5047	86.00000000	07:10:42
0.5047	101.00000000	07:10:42
0.5047	93.00000000	07:10:42
0.5048	84.00000000	07:10:42
0.5052	979.00000000	07:09:35
0.5052	1000.00000000	07:09:35
0.5052	85.00000000	07:09:35
0.5032	83.00000000	07:06:24
0.5034	10.00000000	07:05:46
0.5035	88.00000000	07:05:46
0.5017	153.00000000	07:02:34
0.5028	152.00000000	06:56:24
0.5021	98.00000000	06:52:00
0.5012	84.00000000	06:47:40
0.5013	99.00000000	06:47:39
0.5011	107.00000000	06:47:39
0.5008	114.00000000	06:47:39
0.5008	153.00000000	06:47:39
0.5003	154.00000000	06:47:30
0.5001	154.00000000	06:36:47
0.5004	120.00000000	06:32:26
0.5008	5.00000000	06:31:51
0.5008	21.00000000	06:31:51
0.5008	127.00000000	06:31:51
0.5005	154.00000000	06:31:47
0.5010	153.00000000	06:24:36
0.5021	153.00000000	06:20:45
0.4994	100.00000000	05:56:53
0.4987	154.00000000	05:52:41
0.4991	108.00000000	05:49:14
0.4997	99.00000000	05:41:16
0.4992	153.00000000	05:40:43
0.4959	1.00000000	05:33:33
0.4959	87.00000000	05:33:31
0.4959	54.00000000	05:33:31
0.4959	13.00000000	05:33:16
0.4958	117.00000000	05:30:07
0.4956	48.00000000	05:24:35
0.4956	65.00000000	05:24:35
0.4957	90.00000000	05:24:34
0.4955	110.00000000	05:24:10
0.4950	155.00000000	05:19:22
0.4947	97.00000000	05:17:44
0.4960	61.00000000	05:09:17
0.4961	101.00000000	05:09:17
0.4965	115.00000000	05:07:46
0.4965	309.00000000	05:05:55
0.4965	120.00000000	05:05:55
0.4964	91.00000000	05:05:36
0.4952	109.00000000	05:04:57
0.4954	125.00000000	05:04:27
0.4954	114.00000000	05:04:27
0.4953	92.00000000	05:04:27
0.4939	155.00000000	05:01:20
0.4944	155.00000000	05:01:07
0.4937	1143.00000000	04:53:11
0.4938	100.00000000	04:53:11
0.4939	86.00000000	04:53:11
0.4939	203.00000000	04:53:11
0.4939	100.00000000	04:53:11

24 Hours
Change +2.84%	Volume 144,381
High 0.5088	Low 0.4885
7 Days
Change -13.62%	Volume 3,653,027
High 0.6095	Low 0.4720
30 Days
Change +41.73%	Volume 17,631,088
High 0.6095	Low 0.3226