Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3498 | 74.00000000 | 06:26:53 |
| 0.3498 | 56.00000000 | 06:26:53 |
| 0.3500 | 17.00000000 | 06:26:43 |
| 0.3500 | 56.00000000 | 06:26:43 |
| 0.3501 | 55.00000000 | 06:26:43 |
| 0.3501 | 120.00000000 | 05:18:46 |
| 0.3504 | 2573.00000000 | 05:13:00 |
| 0.3516 | 163.00000000 | 04:46:40 |
| 0.3507 | 147.00000000 | 04:39:33 |
| 0.3507 | 58.00000000 | 04:39:33 |
| 0.3507 | 144.00000000 | 04:39:33 |
| 0.3508 | 165.00000000 | 04:34:58 |
| 0.3507 | 163.00000000 | 04:34:58 |
| 0.3504 | 55.00000000 | 04:33:15 |
| 0.3505 | 56.00000000 | 04:33:15 |
| 0.3516 | 134.00000000 | 04:07:58 |
| 0.3520 | 2573.00000000 | 04:00:58 |
| 0.3528 | 159.00000000 | 03:51:11 |
| 0.3507 | 286.00000000 | 03:16:06 |
| 0.3507 | 54.00000000 | 03:16:06 |
| 0.3508 | 2573.00000000 | 03:16:06 |
| 0.3511 | 17.00000000 | 03:16:06 |
| 0.3510 | 54.00000000 | 03:16:06 |
| 0.3512 | 28.00000000 | 03:11:53 |
| 0.3517 | 159.00000000 | 03:10:30 |
| 0.3516 | 94.00000000 | 03:09:28 |
| 0.3527 | 502.00000000 | 03:03:41 |
| 0.3527 | 160.00000000 | 03:03:41 |
| 0.3525 | 54.00000000 | 03:02:11 |
| 0.3539 | 156.00000000 | 02:56:16 |
| 0.3540 | 390.00000000 | 02:56:16 |
| 0.3540 | 112.00000000 | 02:56:16 |
| 0.3540 | 58.00000000 | 02:56:16 |
| 0.3534 | 56.00000000 | 02:51:42 |
| 0.3536 | 56.00000000 | 02:49:33 |
| 0.3536 | 91.00000000 | 02:38:05 |
| 0.3536 | 54.00000000 | 02:38:05 |
| 0.3538 | 55.00000000 | 02:29:01 |
| 0.3535 | 55.00000000 | 02:24:01 |
| 0.3537 | 168.00000000 | 01:45:01 |
| 0.3542 | 100.00000000 | 01:31:37 |
| 0.3541 | 129.00000000 | 01:31:37 |
| 0.3541 | 100.00000000 | 01:31:37 |
| 0.3544 | 156.00000000 | 01:24:33 |
| 0.3535 | 84.00000000 | 01:18:22 |
| 0.3541 | 130.00000000 | 00:54:21 |
| 0.3545 | 393.00000000 | 00:36:51 |
| 0.3545 | 56.00000000 | 00:36:51 |
| 0.3545 | 115.00000000 | 00:36:51 |
| 0.3542 | 564.00000000 | 00:36:19 |
| 0.3535 | 131.00000000 | 00:25:03 |
| 0.3536 | 1.00000000 | 00:23:01 |
| 0.3536 | 488.00000000 | 00:23:01 |
| 0.3536 | 169.00000000 | 00:23:01 |
| 0.3530 | 164.00000000 | 00:20:19 |
| 0.3530 | 54.00000000 | 00:20:19 |
| 0.3533 | 55.00000000 | 00:19:48 |
| 0.3541 | 28.00000000 | 23:52:38 |
| 0.3547 | 43.00000000 | 23:39:01 |
| 0.3547 | 54.00000000 | 23:39:01 |
| 0.3545 | 334.00000000 | 23:38:01 |
| 0.3545 | 56.00000000 | 23:38:01 |
| 0.3543 | 16.00000000 | 23:37:17 |
| 0.3546 | 142.00000000 | 23:37:01 |
| 0.3546 | 55.00000000 | 23:37:01 |
| 0.3553 | 55.00000000 | 23:27:22 |
| 0.3558 | 165.00000000 | 23:15:18 |
| 0.3559 | 16.00000000 | 23:11:23 |
| 0.3559 | 28.00000000 | 23:11:10 |
| 0.3553 | 131.00000000 | 23:06:11 |
| 0.3550 | 156.00000000 | 23:04:31 |
| 0.3550 | 57.00000000 | 23:04:31 |
| 0.3551 | 56.00000000 | 23:04:31 |
| 0.3551 | 55.00000000 | 23:04:31 |
| 0.3563 | 24.00000000 | 23:01:01 |
| 0.3560 | 126.00000000 | 23:00:16 |
| 0.3559 | 488.00000000 | 23:00:16 |
| 0.3563 | 18.00000000 | 22:57:02 |
| 0.3570 | 28.00000000 | 22:48:44 |
| 0.3574 | 55.00000000 | 22:31:02 |
| 0.3577 | 385.00000000 | 22:27:53 |
| 0.3582 | 135.00000000 | 22:25:49 |
| 0.3581 | 113.00000000 | 22:25:49 |
| 0.3587 | 132.00000000 | 22:19:35 |
| 0.3587 | 557.00000000 | 22:19:35 |
| 0.3605 | 139.00000000 | 22:13:46 |
| 0.3604 | 139.00000000 | 22:13:46 |
| 0.3597 | 57.00000000 | 22:10:48 |
| 0.3597 | 556.00000000 | 22:10:48 |
| 0.3597 | 119.00000000 | 22:10:48 |
| 0.3598 | 125.00000000 | 22:10:48 |
| 0.3577 | 1215.00000000 | 22:01:05 |
| 0.3577 | 71.00000000 | 21:52:26 |
| 0.3582 | 113.00000000 | 21:46:56 |
| 0.3584 | 2573.00000000 | 21:18:04 |
| 0.3590 | 149.00000000 | 21:11:33 |
| 0.3599 | 2105.00000000 | 21:09:54 |
| 0.3599 | 54.00000000 | 21:09:54 |
| 0.3599 | 28.00000000 | 21:01:56 |
| 0.3606 | 163.00000000 | 21:00:55 |
| 24 Hours | |
|
Change
-1.46%
|
Volume
111,627
|
|
High
0.3642
|
Low
0.3488
|
| 7 Days | |
|
Change
-8.38%
|
Volume
2,310,248
|
|
High
0.3897
|
Low
0.3389
|
| 30 Days | |
|
Change
+7.43%
|
Volume
8,516,293
|
|
High
0.4277
|
Low
0.3218
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored