Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3773 | 22.00000000 | 19:27:01 |
| 0.3771 | 21.00000000 | 19:23:01 |
| 0.3773 | 34.00000000 | 19:22:01 |
| 0.3779 | 9.00000000 | 19:14:02 |
| 0.3779 | 18.00000000 | 19:14:02 |
| 0.3779 | 34.00000000 | 19:13:03 |
| 0.3776 | 15.00000000 | 19:12:01 |
| 0.3775 | 107.00000000 | 19:11:31 |
| 0.3774 | 26.00000000 | 19:11:01 |
| 0.3778 | 23.00000000 | 19:09:01 |
| 0.3778 | 25.00000000 | 19:08:01 |
| 0.3767 | 35.00000000 | 19:03:59 |
| 0.3765 | 20.00000000 | 19:03:01 |
| 0.3765 | 137.00000000 | 19:03:01 |
| 0.3765 | 205.00000000 | 19:03:00 |
| 0.3765 | 561.00000000 | 19:02:26 |
| 0.3765 | 153.00000000 | 19:02:01 |
| 0.3765 | 270.00000000 | 19:01:01 |
| 0.3765 | 99.00000000 | 19:01:00 |
| 0.3765 | 99.00000000 | 19:01:00 |
| 0.3765 | 99.00000000 | 19:01:00 |
| 0.3765 | 626.00000000 | 19:01:00 |
| 0.3765 | 372.00000000 | 19:00:01 |
| 0.3766 | 381.00000000 | 18:59:01 |
| 0.3761 | 52.00000000 | 18:58:01 |
| 0.3758 | 51.00000000 | 18:56:01 |
| 0.3759 | 52.00000000 | 18:55:01 |
| 0.3763 | 273.00000000 | 18:54:01 |
| 0.3765 | 101.00000000 | 18:53:41 |
| 0.3764 | 51.00000000 | 18:53:41 |
| 0.3763 | 52.00000000 | 18:53:01 |
| 0.3768 | 53.00000000 | 18:51:01 |
| 0.3767 | 21.00000000 | 18:50:01 |
| 0.3768 | 120.00000000 | 18:48:45 |
| 0.3768 | 39.00000000 | 18:48:02 |
| 0.3771 | 24.00000000 | 18:46:01 |
| 0.3771 | 22.00000000 | 18:44:02 |
| 0.3770 | 19.00000000 | 18:43:02 |
| 0.3770 | 16.00000000 | 18:42:03 |
| 0.3770 | 17.00000000 | 18:40:01 |
| 0.3769 | 32.00000000 | 18:39:01 |
| 0.3771 | 1446.00000000 | 18:38:32 |
| 0.3771 | 52.00000000 | 18:38:32 |
| 0.3771 | 157.00000000 | 18:38:32 |
| 0.3770 | 2380.00000000 | 18:38:32 |
| 0.3770 | 154.00000000 | 18:38:32 |
| 0.3767 | 34.00000000 | 18:38:01 |
| 0.3766 | 15.00000000 | 18:37:01 |
| 0.3761 | 14.00000000 | 18:36:01 |
| 0.3758 | 26.00000000 | 18:35:01 |
| 0.3759 | 18.00000000 | 18:34:01 |
| 0.3758 | 27.00000000 | 18:33:02 |
| 0.3768 | 103.00000000 | 18:30:16 |
| 0.3777 | 27.00000000 | 18:28:01 |
| 0.3777 | 51.00000000 | 18:28:01 |
| 0.3773 | 1.00000000 | 18:28:01 |
| 0.3773 | 51.00000000 | 18:28:01 |
| 0.3773 | 529.00000000 | 18:28:01 |
| 0.3781 | 1605.00000000 | 18:23:27 |
| 0.3781 | 152.00000000 | 18:23:27 |
| 0.3781 | 52.00000000 | 18:23:27 |
| 0.3782 | 2380.00000000 | 18:23:27 |
| 0.3784 | 25.00000000 | 18:22:30 |
| 0.3784 | 104.00000000 | 18:22:30 |
| 0.3790 | 78.00000000 | 18:21:00 |
| 0.3787 | 24.00000000 | 18:20:19 |
| 0.3786 | 52.00000000 | 18:20:19 |
| 0.3793 | 550.00000000 | 18:16:51 |
| 0.3797 | 90.00000000 | 18:14:31 |
| 0.3797 | 52.00000000 | 18:14:31 |
| 0.3798 | 52.00000000 | 18:14:31 |
| 0.3791 | 50.00000000 | 18:08:58 |
| 0.3789 | 107.00000000 | 18:07:17 |
| 0.3791 | 52.00000000 | 18:06:26 |
| 0.3794 | 64.00000000 | 18:04:52 |
| 0.3793 | 116.00000000 | 18:00:04 |
| 0.3797 | 110.00000000 | 18:00:04 |
| 0.3798 | 51.00000000 | 18:00:01 |
| 0.3809 | 51.00000000 | 17:38:25 |
| 0.3808 | 525.00000000 | 17:38:25 |
| 0.3808 | 76.00000000 | 17:38:25 |
| 0.3803 | 116.00000000 | 17:38:24 |
| 0.3797 | 1057.00000000 | 17:37:24 |
| 0.3797 | 302.00000000 | 17:37:24 |
| 0.3795 | 110.00000000 | 17:37:14 |
| 0.3796 | 1317.00000000 | 17:35:55 |
| 0.3808 | 98.00000000 | 17:14:01 |
| 0.3808 | 117.00000000 | 17:14:01 |
| 0.3818 | 120.00000000 | 17:01:14 |
| 0.3819 | 123.00000000 | 17:01:14 |
| 0.3823 | 25.00000000 | 17:01:01 |
| 0.3801 | 1219.00000000 | 16:50:46 |
| 0.3796 | 307.00000000 | 16:48:20 |
| 0.3812 | 52.00000000 | 16:24:47 |
| 0.3795 | 146.00000000 | 16:05:05 |
| 0.3795 | 106.00000000 | 16:05:01 |
| 0.3779 | 103.00000000 | 16:00:34 |
| 0.3773 | 98.00000000 | 15:57:58 |
| 0.3772 | 116.00000000 | 15:56:21 |
| 0.3773 | 158.00000000 | 15:56:21 |
| 24 Hours | |
|
Change
+0.96%
|
Volume
142,137
|
|
High
0.3871
|
Low
0.3692
|
| 7 Days | |
|
Change
-7.11%
|
Volume
2,075,674
|
|
High
0.4261
|
Low
0.3637
|
| 30 Days | |
|
Change
+13.47%
|
Volume
45,410,755
|
|
High
0.4261
|
Low
0.3057
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored