LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Ondo/ ONDO to USDC/ ONDOUSDC Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.3773 22.00000000 19:27:01
    0.3771 21.00000000 19:23:01
    0.3773 34.00000000 19:22:01
    0.3779 9.00000000 19:14:02
    0.3779 18.00000000 19:14:02
    0.3779 34.00000000 19:13:03
    0.3776 15.00000000 19:12:01
    0.3775 107.00000000 19:11:31
    0.3774 26.00000000 19:11:01
    0.3778 23.00000000 19:09:01
    0.3778 25.00000000 19:08:01
    0.3767 35.00000000 19:03:59
    0.3765 20.00000000 19:03:01
    0.3765 137.00000000 19:03:01
    0.3765 205.00000000 19:03:00
    0.3765 561.00000000 19:02:26
    0.3765 153.00000000 19:02:01
    0.3765 270.00000000 19:01:01
    0.3765 99.00000000 19:01:00
    0.3765 99.00000000 19:01:00
    0.3765 99.00000000 19:01:00
    0.3765 626.00000000 19:01:00
    0.3765 372.00000000 19:00:01
    0.3766 381.00000000 18:59:01
    0.3761 52.00000000 18:58:01
    0.3758 51.00000000 18:56:01
    0.3759 52.00000000 18:55:01
    0.3763 273.00000000 18:54:01
    0.3765 101.00000000 18:53:41
    0.3764 51.00000000 18:53:41
    0.3763 52.00000000 18:53:01
    0.3768 53.00000000 18:51:01
    0.3767 21.00000000 18:50:01
    0.3768 120.00000000 18:48:45
    0.3768 39.00000000 18:48:02
    0.3771 24.00000000 18:46:01
    0.3771 22.00000000 18:44:02
    0.3770 19.00000000 18:43:02
    0.3770 16.00000000 18:42:03
    0.3770 17.00000000 18:40:01
    0.3769 32.00000000 18:39:01
    0.3771 1446.00000000 18:38:32
    0.3771 52.00000000 18:38:32
    0.3771 157.00000000 18:38:32
    0.3770 2380.00000000 18:38:32
    0.3770 154.00000000 18:38:32
    0.3767 34.00000000 18:38:01
    0.3766 15.00000000 18:37:01
    0.3761 14.00000000 18:36:01
    0.3758 26.00000000 18:35:01
    0.3759 18.00000000 18:34:01
    0.3758 27.00000000 18:33:02
    0.3768 103.00000000 18:30:16
    0.3777 27.00000000 18:28:01
    0.3777 51.00000000 18:28:01
    0.3773 1.00000000 18:28:01
    0.3773 51.00000000 18:28:01
    0.3773 529.00000000 18:28:01
    0.3781 1605.00000000 18:23:27
    0.3781 152.00000000 18:23:27
    0.3781 52.00000000 18:23:27
    0.3782 2380.00000000 18:23:27
    0.3784 25.00000000 18:22:30
    0.3784 104.00000000 18:22:30
    0.3790 78.00000000 18:21:00
    0.3787 24.00000000 18:20:19
    0.3786 52.00000000 18:20:19
    0.3793 550.00000000 18:16:51
    0.3797 90.00000000 18:14:31
    0.3797 52.00000000 18:14:31
    0.3798 52.00000000 18:14:31
    0.3791 50.00000000 18:08:58
    0.3789 107.00000000 18:07:17
    0.3791 52.00000000 18:06:26
    0.3794 64.00000000 18:04:52
    0.3793 116.00000000 18:00:04
    0.3797 110.00000000 18:00:04
    0.3798 51.00000000 18:00:01
    0.3809 51.00000000 17:38:25
    0.3808 525.00000000 17:38:25
    0.3808 76.00000000 17:38:25
    0.3803 116.00000000 17:38:24
    0.3797 1057.00000000 17:37:24
    0.3797 302.00000000 17:37:24
    0.3795 110.00000000 17:37:14
    0.3796 1317.00000000 17:35:55
    0.3808 98.00000000 17:14:01
    0.3808 117.00000000 17:14:01
    0.3818 120.00000000 17:01:14
    0.3819 123.00000000 17:01:14
    0.3823 25.00000000 17:01:01
    0.3801 1219.00000000 16:50:46
    0.3796 307.00000000 16:48:20
    0.3812 52.00000000 16:24:47
    0.3795 146.00000000 16:05:05
    0.3795 106.00000000 16:05:01
    0.3779 103.00000000 16:00:34
    0.3773 98.00000000 15:57:58
    0.3772 116.00000000 15:56:21
    0.3773 158.00000000 15:56:21
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +0.96%
    Volume
    142,137
    High
    0.3871
    Low
    0.3692
    7 Days
    Change
    -7.11%
    Volume
    2,075,674
    High
    0.4261
    Low
    0.3637
    30 Days
    Change
    +13.47%
    Volume
    45,410,755
    High
    0.4261
    Low
    0.3057
    A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer
    Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
    cryptoslate.com
    July 12, 2026 12:15
    MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows
    MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
    newsbtc.com
    July 3, 2026 13:51
    Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32
    Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
    cryptopotato.com
    May 26, 2026 12:08
    ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance
    As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
    newsbtc.com
    May 20, 2026 00:00
    ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading
    ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
    newsbtc.com
    May 19, 2026 10:30
    Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms
    Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
    newsbtc.com
    May 14, 2026 17:30
    XRP Momentum Fades As Bulls Fail To Hold Breakout Zone
    XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
    newsbtc.com
    May 8, 2026 15:30
    Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo
    The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
    cryptopotato.com
    May 8, 2026 04:02
    Ondo Gains Institutional Backing Through DTCC Working Group Selection
    Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
    newsbtc.com
    May 5, 2026 15:00
    Ondo surges as Franklin Templeton enters tokenized ETF market
    Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
    coinjournal.net
    Mar 26, 2026 08:37
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored