Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3681 | 1201.00000000 | 02:25:44 |
| 0.3673 | 25.00000000 | 02:18:00 |
| 0.3672 | 41.00000000 | 02:17:33 |
| 0.3672 | 52.00000000 | 02:17:33 |
| 0.3672 | 100.00000000 | 02:17:33 |
| 0.3661 | 22.00000000 | 02:06:01 |
| 0.3669 | 106.00000000 | 01:45:31 |
| 0.3669 | 100.00000000 | 01:45:31 |
| 0.3669 | 138.00000000 | 01:44:01 |
| 0.3669 | 100.00000000 | 01:44:01 |
| 0.3669 | 51.00000000 | 01:44:01 |
| 0.3671 | 51.00000000 | 01:43:01 |
| 0.3670 | 52.00000000 | 01:42:01 |
| 0.3645 | 52.00000000 | 01:28:01 |
| 0.3664 | 159.00000000 | 01:07:54 |
| 0.3620 | 94.00000000 | 00:42:10 |
| 0.3628 | 108.00000000 | 00:35:25 |
| 0.3628 | 51.00000000 | 00:35:25 |
| 0.3673 | 52.00000000 | 23:08:00 |
| 0.3648 | 18.00000000 | 22:27:38 |
| 0.3649 | 52.00000000 | 22:27:38 |
| 0.3659 | 68.00000000 | 22:03:53 |
| 0.3648 | 14.00000000 | 22:03:04 |
| 0.3634 | 131.00000000 | 21:37:01 |
| 0.3631 | 160.00000000 | 21:36:01 |
| 0.3621 | 156.00000000 | 21:33:01 |
| 0.3618 | 548.00000000 | 21:27:20 |
| 0.3616 | 17.00000000 | 21:15:00 |
| 0.3603 | 25.00000000 | 21:13:00 |
| 0.3579 | 70.00000000 | 21:09:06 |
| 0.3582 | 25.00000000 | 21:09:00 |
| 0.3575 | 112.00000000 | 21:08:05 |
| 0.3577 | 9.00000000 | 21:08:05 |
| 0.3578 | 218.00000000 | 21:08:05 |
| 0.3580 | 218.00000000 | 21:08:03 |
| 0.3587 | 557.00000000 | 21:08:02 |
| 0.3600 | 200.00000000 | 21:07:26 |
| 0.3606 | 27.00000000 | 21:02:01 |
| 0.3613 | 52.00000000 | 21:01:00 |
| 0.3605 | 32.00000000 | 20:55:36 |
| 0.3616 | 17.00000000 | 20:50:29 |
| 0.3608 | 14.00000000 | 20:49:01 |
| 0.3608 | 420.00000000 | 20:49:01 |
| 0.3641 | 17.00000000 | 20:39:00 |
| 0.3653 | 78.00000000 | 20:38:07 |
| 0.3664 | 51.00000000 | 20:31:53 |
| 0.3685 | 763.00000000 | 19:48:31 |
| 0.3685 | 51.00000000 | 19:48:31 |
| 0.3708 | 100.00000000 | 18:04:06 |
| 0.3707 | 154.00000000 | 17:51:15 |
| 0.3706 | 279.00000000 | 17:08:01 |
| 0.3706 | 51.00000000 | 17:08:01 |
| 0.3722 | 52.00000000 | 16:59:01 |
| 0.3723 | 51.00000000 | 16:58:01 |
| 0.3697 | 36.00000000 | 16:24:17 |
| 0.3711 | 47.00000000 | 15:40:00 |
| 0.3697 | 2508.00000000 | 15:27:43 |
| 0.3696 | 541.00000000 | 15:27:43 |
| 0.3696 | 138.00000000 | 15:27:43 |
| 0.3734 | 63.00000000 | 14:49:14 |
| 0.3734 | 80.00000000 | 14:49:14 |
| 0.3728 | 1183.00000000 | 14:44:03 |
| 0.3728 | 159.00000000 | 14:44:03 |
| 0.3742 | 22.00000000 | 14:34:00 |
| 0.3726 | 101.00000000 | 14:28:00 |
| 0.3722 | 112.00000000 | 14:27:00 |
| 0.3722 | 100.00000000 | 14:27:00 |
| 0.3699 | 11.00000000 | 14:20:01 |
| 0.3700 | 1.00000000 | 14:20:00 |
| 0.3700 | 1299.00000000 | 14:19:57 |
| 0.3713 | 55.00000000 | 14:16:59 |
| 0.3712 | 136.00000000 | 14:16:59 |
| 0.3707 | 99.00000000 | 14:15:18 |
| 0.3716 | 100.00000000 | 14:14:22 |
| 0.3711 | 14.00000000 | 14:07:00 |
| 0.3714 | 14.00000000 | 14:05:00 |
| 0.3697 | 70.00000000 | 14:03:00 |
| 0.3697 | 52.00000000 | 14:01:00 |
| 0.3701 | 31.00000000 | 14:00:12 |
| 0.3693 | 24.00000000 | 13:56:01 |
| 0.3693 | 15.00000000 | 13:55:01 |
| 0.3693 | 15.00000000 | 13:54:01 |
| 0.3693 | 95.00000000 | 13:53:00 |
| 0.3693 | 133.00000000 | 13:53:00 |
| 0.3704 | 52.00000000 | 13:52:11 |
| 0.3704 | 100.00000000 | 13:52:11 |
| 0.3696 | 20.00000000 | 13:52:01 |
| 0.3696 | 52.00000000 | 13:52:01 |
| 0.3679 | 29.00000000 | 13:51:19 |
| 0.3702 | 556.00000000 | 13:51:00 |
| 0.3702 | 100.00000000 | 13:51:00 |
| 0.3702 | 51.00000000 | 13:51:00 |
| 0.3701 | 51.00000000 | 13:51:00 |
| 0.3701 | 100.00000000 | 13:51:00 |
| 0.3695 | 15.00000000 | 13:51:00 |
| 0.3700 | 250.00000000 | 13:46:22 |
| 0.3701 | 175.00000000 | 13:46:18 |
| 0.3701 | 137.00000000 | 13:46:18 |
| 0.3701 | 100.00000000 | 13:46:18 |
| 0.3702 | 210.00000000 | 13:46:13 |
| 24 Hours | |
|
Change
-7.05%
|
Volume
150,390
|
|
High
0.3990
|
Low
0.3575
|
| 7 Days | |
|
Change
+13.05%
|
Volume
2,963,224
|
|
High
0.4277
|
Low
0.3218
|
| 30 Days | |
|
Change
-8.73%
|
Volume
8,408,250
|
|
High
0.4277
|
Low
0.3214
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored