Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3745 | 46.00000000 | 21:13:00 |
| 0.3745 | 46.00000000 | 21:13:00 |
| 0.3731 | 17.00000000 | 21:02:42 |
| 0.3731 | 50.00000000 | 21:02:42 |
| 0.3721 | 82.00000000 | 21:01:38 |
| 0.3722 | 266.00000000 | 21:01:38 |
| 0.3743 | 93.00000000 | 20:58:13 |
| 0.3738 | 29.00000000 | 20:56:46 |
| 0.3739 | 3060.00000000 | 20:56:46 |
| 0.3739 | 51.00000000 | 20:56:46 |
| 0.3739 | 100.00000000 | 20:56:46 |
| 0.3740 | 52.00000000 | 20:56:46 |
| 0.3740 | 100.00000000 | 20:56:46 |
| 0.3741 | 2380.00000000 | 20:56:46 |
| 0.3741 | 4790.00000000 | 20:56:46 |
| 0.3741 | 52.00000000 | 20:56:46 |
| 0.3741 | 100.00000000 | 20:56:46 |
| 0.3742 | 100.00000000 | 20:56:46 |
| 0.3742 | 52.00000000 | 20:56:46 |
| 0.3742 | 1381.00000000 | 20:56:46 |
| 0.3743 | 2110.00000000 | 20:56:46 |
| 0.3744 | 3994.00000000 | 20:56:46 |
| 0.3744 | 3060.00000000 | 20:56:46 |
| 0.3744 | 52.00000000 | 20:56:46 |
| 0.3744 | 100.00000000 | 20:56:46 |
| 0.3746 | 3195.00000000 | 20:56:46 |
| 0.3746 | 3060.00000000 | 20:56:46 |
| 0.3746 | 52.00000000 | 20:56:46 |
| 0.3747 | 130.00000000 | 20:56:46 |
| 0.3743 | 560.00000000 | 20:56:46 |
| 0.3743 | 2380.00000000 | 20:56:46 |
| 0.3743 | 3060.00000000 | 20:56:46 |
| 0.3743 | 52.00000000 | 20:56:46 |
| 0.3743 | 100.00000000 | 20:56:46 |
| 0.3744 | 3992.00000000 | 20:56:46 |
| 0.3744 | 2380.00000000 | 20:56:46 |
| 0.3744 | 100.00000000 | 20:56:46 |
| 0.3744 | 469.00000000 | 20:56:46 |
| 0.3744 | 52.00000000 | 20:56:46 |
| 0.3745 | 2380.00000000 | 20:56:46 |
| 0.3745 | 3060.00000000 | 20:56:46 |
| 0.3745 | 51.00000000 | 20:56:46 |
| 0.3746 | 2380.00000000 | 20:56:46 |
| 0.3746 | 3193.00000000 | 20:56:46 |
| 0.3746 | 157.00000000 | 20:56:46 |
| 0.3746 | 476.00000000 | 20:56:46 |
| 0.3747 | 23.00000000 | 20:56:46 |
| 0.3747 | 23.00000000 | 20:56:46 |
| 0.3747 | 52.00000000 | 20:56:46 |
| 0.3748 | 3060.00000000 | 20:56:46 |
| 0.3753 | 30.00000000 | 20:52:59 |
| 0.3753 | 50.00000000 | 20:52:59 |
| 0.3757 | 38.00000000 | 20:46:15 |
| 0.3757 | 64.00000000 | 20:46:15 |
| 0.3757 | 132.00000000 | 20:46:15 |
| 0.3757 | 130.00000000 | 20:46:12 |
| 0.3757 | 217.00000000 | 20:46:12 |
| 0.3757 | 353.00000000 | 20:46:12 |
| 0.3757 | 267.00000000 | 20:46:09 |
| 0.3759 | 4.00000000 | 20:46:05 |
| 0.3759 | 87.00000000 | 20:46:05 |
| 0.3759 | 76.00000000 | 20:46:05 |
| 0.3759 | 91.00000000 | 20:46:05 |
| 0.3759 | 91.00000000 | 20:46:05 |
| 0.3758 | 349.00000000 | 20:46:05 |
| 0.3765 | 2686.00000000 | 20:46:05 |
| 0.3765 | 3060.00000000 | 20:46:05 |
| 0.3765 | 53.00000000 | 20:46:05 |
| 0.3765 | 100.00000000 | 20:46:05 |
| 0.3764 | 2380.00000000 | 20:46:05 |
| 0.3764 | 100.00000000 | 20:46:05 |
| 0.3764 | 51.00000000 | 20:46:05 |
| 0.3763 | 100.00000000 | 20:46:05 |
| 0.3763 | 741.00000000 | 20:46:05 |
| 0.3763 | 53.00000000 | 20:46:05 |
| 0.3762 | 2658.00000000 | 20:46:05 |
| 0.3762 | 3983.00000000 | 20:46:05 |
| 0.3762 | 3060.00000000 | 20:46:05 |
| 0.3762 | 100.00000000 | 20:46:05 |
| 0.3762 | 531.00000000 | 20:46:05 |
| 0.3762 | 53.00000000 | 20:46:05 |
| 0.3761 | 458.00000000 | 20:46:05 |
| 0.3761 | 53.00000000 | 20:46:05 |
| 0.3760 | 3187.00000000 | 20:46:05 |
| 0.3760 | 1102.00000000 | 20:46:05 |
| 0.3760 | 138.00000000 | 20:46:05 |
| 0.3760 | 51.00000000 | 20:46:05 |
| 0.3759 | 23.00000000 | 20:46:05 |
| 0.3759 | 23.00000000 | 20:46:05 |
| 0.3759 | 112.00000000 | 20:46:05 |
| 0.3759 | 51.00000000 | 20:46:05 |
| 0.3759 | 33.00000000 | 20:46:05 |
| 0.3758 | 3060.00000000 | 20:46:05 |
| 0.3761 | 92.00000000 | 20:45:35 |
| 0.3762 | 163.00000000 | 20:45:35 |
| 0.3762 | 92.00000000 | 20:45:35 |
| 0.3763 | 7560.00000000 | 20:45:34 |
| 0.3763 | 100.00000000 | 20:45:34 |
| 0.3763 | 51.00000000 | 20:45:34 |
| 0.3762 | 3981.00000000 | 20:45:34 |
| 24 Hours | |
|
Change
+0.03%
|
Volume
256,120
|
|
High
0.3871
|
Low
0.3692
|
| 7 Days | |
|
Change
-7.80%
|
Volume
2,195,038
|
|
High
0.4261
|
Low
0.3637
|
| 30 Days | |
|
Change
+12.63%
|
Volume
45,530,119
|
|
High
0.4261
|
Low
0.3057
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored