ONDO/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.4012	13.00000000	12:59:00
0.4014	4158.00000000	12:53:30
0.4014	4158.00000000	12:53:30
0.4015	36.00000000	12:53:23
0.4016	125.00000000	12:39:59
0.4005	160.00000000	12:36:44
0.4000	160.00000000	12:35:33
0.3999	158.00000000	12:28:52
0.3998	3935.00000000	12:25:03
0.4002	36.00000000	12:25:03
0.4003	36.00000000	12:25:03
0.4006	108.00000000	12:25:03
0.4006	35.00000000	12:25:03
0.4008	1630.00000000	12:25:03
0.4018	35.00000000	12:23:00
0.4020	150.00000000	12:11:21
0.4032	25.00000000	11:58:04
0.4039	35.00000000	11:49:40
0.4028	35.00000000	11:49:02
0.4005	109.00000000	11:44:44
0.4002	108.00000000	11:43:39
0.3998	106.00000000	11:43:08
0.3989	128.00000000	11:39:36
0.3989	114.00000000	11:39:35
0.3989	36.00000000	11:39:35
0.3997	37.00000000	11:28:04
0.3997	37.00000000	11:28:04
0.3998	154.00000000	11:28:02
0.3999	36.00000000	11:26:08
0.4001	36.00000000	11:25:01
0.4004	109.00000000	11:23:00
0.4005	36.00000000	11:22:01
0.3993	35.00000000	11:06:40
0.3996	36.00000000	11:03:07
0.3997	35.00000000	11:01:48
0.4000	36.00000000	11:01:35
0.4008	35.00000000	11:00:36
0.3988	131.00000000	10:47:22
0.3992	2485.00000000	10:45:42
0.3992	121.00000000	10:36:13
0.3992	90.00000000	10:33:22
0.3992	77.00000000	10:29:30
0.3991	77.00000000	10:29:16
0.3991	35.00000000	10:23:18
0.3991	36.00000000	10:23:18
0.3998	64.00000000	10:12:58
0.3997	64.00000000	10:09:38
0.3994	65.00000000	10:09:00
0.3995	63.00000000	10:02:38
0.3996	1623.00000000	10:00:39
0.3996	36.00000000	10:00:39
0.3995	454.00000000	10:00:39
0.3995	4158.00000000	10:00:39
0.3986	41.00000000	09:52:03
0.3987	35.00000000	09:51:56
0.3986	26.00000000	09:47:31
0.3992	35.00000000	09:46:54
0.3989	42.00000000	09:46:33
0.3988	43.00000000	09:46:03
0.3984	42.00000000	09:44:18
0.3982	43.00000000	09:42:37
0.3981	2477.00000000	09:42:02
0.3981	36.00000000	09:42:02
0.3978	43.00000000	09:41:27
0.3977	43.00000000	09:41:14
0.3980	43.00000000	09:38:49
0.3979	42.00000000	09:38:18
0.3977	42.00000000	09:27:42
0.3966	36.00000000	09:18:23
0.3971	44.00000000	09:14:12
0.3979	35.00000000	09:12:21
0.3981	36.00000000	09:06:00
0.3980	46.00000000	09:04:13
0.3984	35.00000000	08:59:02
0.3981	47.00000000	08:58:04
0.3980	47.00000000	08:57:55
0.3984	35.00000000	08:53:30
0.3996	48.00000000	08:51:49
0.4006	35.00000000	08:47:14
0.4007	35.00000000	08:42:27
0.4009	46.00000000	08:41:49
0.4004	36.00000000	08:41:00
0.4004	46.00000000	08:40:40
0.4007	35.00000000	08:38:50
0.4007	36.00000000	08:38:50
0.4006	2382.00000000	08:37:55
0.4006	24.00000000	08:37:55
0.4006	23.00000000	08:37:55
0.4006	16.00000000	08:37:55
0.4006	13.00000000	08:37:55
0.4006	1147.00000000	08:37:55
0.4006	139.00000000	08:37:55
0.4006	139.00000000	08:37:54
0.4006	36.00000000	08:37:29
0.4007	141.00000000	08:37:16
0.4007	143.00000000	08:37:15
0.4005	142.00000000	08:36:10
0.4005	37.00000000	08:36:01
0.4005	36.00000000	08:36:01
0.4001	36.00000000	08:35:09

24 Hours
Change -1.93%	Volume 136,535
High 0.4121	Low 0.3962
7 Days
Change -8.17%	Volume 1,361,211
High 0.4716	Low 0.3962
30 Days
Change -23.11%	Volume 14,039,492
High 0.6095	Low 0.3962