Trades
WL
Chat
Stats
News
⦷
AAA
| 0.37010 | 75.69000000 | 13:03:04 |
| 0.37130 | 55.44000000 | 13:01:06 |
| 0.37240 | 51.56000000 | 12:58:04 |
| 0.37410 | 55.44000000 | 12:44:41 |
| 0.37310 | 99.08000000 | 12:44:14 |
| 0.37210 | 37.63000000 | 12:38:23 |
| 0.37210 | 45.69000000 | 12:38:23 |
| 0.37210 | 55.44000000 | 12:38:23 |
| 0.37210 | 55.44000000 | 12:38:23 |
| 0.37210 | 55.44000000 | 12:38:23 |
| 0.37210 | 1.68000000 | 12:38:23 |
| 0.37210 | 53.76000000 | 12:38:23 |
| 0.37210 | 55.44000000 | 12:38:23 |
| 0.37210 | 55.44000000 | 12:38:23 |
| 0.37210 | 53.76000000 | 12:38:23 |
| 0.37210 | 55.44000000 | 12:38:23 |
| 0.37210 | 53.76000000 | 12:38:23 |
| 0.37210 | 55.44000000 | 12:38:23 |
| 0.37210 | 53.76000000 | 12:38:23 |
| 0.37210 | 53.76000000 | 12:38:23 |
| 0.37210 | 53.76000000 | 12:38:23 |
| 0.37210 | 55.44000000 | 12:38:23 |
| 0.37210 | 55.44000000 | 12:38:23 |
| 0.37220 | 55.44000000 | 12:38:19 |
| 0.37220 | 53.74000000 | 12:38:19 |
| 0.37220 | 53.74000000 | 12:38:19 |
| 0.37220 | 55.44000000 | 12:38:19 |
| 0.37220 | 53.74000000 | 12:38:19 |
| 0.37220 | 55.44000000 | 12:38:19 |
| 0.37220 | 1.70000000 | 12:38:19 |
| 0.37220 | 53.74000000 | 12:38:19 |
| 0.37220 | 55.44000000 | 12:38:19 |
| 0.37220 | 55.44000000 | 12:38:19 |
| 0.37220 | 55.44000000 | 12:38:19 |
| 0.37220 | 53.74000000 | 12:38:19 |
| 0.37220 | 55.44000000 | 12:38:19 |
| 0.37180 | 53.80000000 | 12:35:31 |
| 0.37220 | 48.37000000 | 12:35:08 |
| 0.37240 | 26.86000000 | 12:34:12 |
| 0.37240 | 42.97000000 | 12:34:12 |
| 0.37240 | 55.44000000 | 12:34:12 |
| 0.37240 | 20.53000000 | 12:34:12 |
| 0.37240 | 34.91000000 | 12:34:12 |
| 0.37240 | 55.44000000 | 12:34:12 |
| 0.37240 | 55.44000000 | 12:34:12 |
| 0.37240 | 7.10000000 | 12:34:11 |
| 0.37240 | 48.34000000 | 12:34:11 |
| 0.37250 | 55.44000000 | 12:32:33 |
| 0.37270 | 37.57000000 | 12:31:57 |
| 0.37270 | 26.83000000 | 12:31:57 |
| 0.37270 | 32.20000000 | 12:31:57 |
| 0.37270 | 55.44000000 | 12:31:57 |
| 0.37270 | 45.62000000 | 12:31:57 |
| 0.37270 | 55.44000000 | 12:31:57 |
| 0.37270 | 55.44000000 | 12:31:57 |
| 0.37270 | 34.88000000 | 12:31:57 |
| 0.37270 | 48.30000000 | 12:31:57 |
| 0.37270 | 55.44000000 | 12:31:57 |
| 0.37270 | 55.44000000 | 12:31:57 |
| 0.37270 | 37.57000000 | 12:31:57 |
| 0.37380 | 3.65000000 | 12:30:42 |
| 0.37380 | 55.44000000 | 12:30:42 |
| 0.37330 | 55.44000000 | 12:30:37 |
| 0.37350 | 37.50000000 | 12:30:05 |
| 0.37350 | 37.50000000 | 12:30:05 |
| 0.37350 | 19.56000000 | 12:30:05 |
| 0.37350 | 55.44000000 | 12:30:05 |
| 0.37350 | 100.00000000 | 12:29:18 |
| 0.37350 | 53.57000000 | 12:28:24 |
| 0.37350 | 55.44000000 | 12:28:24 |
| 0.37350 | 1.87000000 | 12:28:24 |
| 0.37350 | 53.57000000 | 12:28:24 |
| 0.37350 | 53.57000000 | 12:28:24 |
| 0.37350 | 1.87000000 | 12:28:24 |
| 0.37350 | 53.57000000 | 12:28:24 |
| 0.37350 | 53.57000000 | 12:28:24 |
| 0.37350 | 53.57000000 | 12:28:24 |
| 0.37350 | 53.57000000 | 12:28:24 |
| 0.37350 | 55.44000000 | 12:28:24 |
| 0.37350 | 53.57000000 | 12:28:24 |
| 0.37350 | 53.57000000 | 12:28:24 |
| 0.37350 | 40.18000000 | 12:28:24 |
| 0.37510 | 55.44000000 | 12:25:29 |
| 0.37490 | 0.01000000 | 12:24:25 |
| 0.37490 | 55.44000000 | 12:24:25 |
| 0.37470 | 123.34000000 | 12:24:04 |
| 0.37460 | 51.60000000 | 12:23:40 |
| 0.37450 | 55.44000000 | 12:23:32 |
| 0.37440 | 221.09000000 | 12:22:43 |
| 0.37440 | 77.39000000 | 12:22:43 |
| 0.37440 | 145.69000000 | 12:22:39 |
| 0.37440 | 37.36000000 | 12:22:38 |
| 0.37440 | 37.36000000 | 12:22:38 |
| 0.37440 | 48.03000000 | 12:22:38 |
| 0.37440 | 48.03000000 | 12:22:38 |
| 0.37440 | 216.21000000 | 12:22:14 |
| 0.37440 | 408.83000000 | 12:21:59 |
| 0.37410 | 55.44000000 | 12:21:47 |
| 0.37440 | 360.56000000 | 12:21:39 |
| 0.37440 | 424.69000000 | 12:21:39 |
| 24 Hours | |
|
Change
-1.93%
|
Volume
404,030
|
|
High
0.42720
|
Low
0.32100
|
| 7 Days | |
|
Change
+13.11%
|
Volume
1,281,275
|
|
High
0.42720
|
Low
0.32100
|
| 30 Days | |
|
Change
-10.34%
|
Volume
5,683,802
|
|
High
0.42720
|
Low
0.32100
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored