Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3522 | 125.00000000 | 10:33:45 |
| 0.3521 | 300.00000000 | 10:33:45 |
| 0.3522 | 29.00000000 | 10:32:27 |
| 0.3518 | 390.00000000 | 10:31:52 |
| 0.3522 | 29.00000000 | 10:03:26 |
| 0.3518 | 29.00000000 | 09:55:26 |
| 0.3514 | 300.00000000 | 09:55:16 |
| 0.3513 | 29.00000000 | 09:53:26 |
| 0.3508 | 390.00000000 | 09:52:19 |
| 0.3514 | 29.00000000 | 09:50:25 |
| 0.3510 | 300.00000000 | 09:50:06 |
| 0.3512 | 199.00000000 | 09:43:56 |
| 0.3513 | 390.00000000 | 09:43:56 |
| 0.3516 | 284.00000000 | 09:38:02 |
| 0.3517 | 1050.00000000 | 09:38:02 |
| 0.3517 | 349.00000000 | 09:38:02 |
| 0.3516 | 300.00000000 | 09:38:02 |
| 0.3519 | 29.00000000 | 09:30:25 |
| 0.3517 | 324.00000000 | 09:29:06 |
| 0.3517 | 1699.00000000 | 09:29:06 |
| 0.3517 | 324.00000000 | 09:29:06 |
| 0.3518 | 390.00000000 | 09:28:56 |
| 0.3523 | 29.00000000 | 09:26:24 |
| 0.3519 | 251.00000000 | 09:24:04 |
| 0.3518 | 300.00000000 | 09:24:04 |
| 0.3516 | 390.00000000 | 09:17:07 |
| 0.3528 | 271.00000000 | 08:16:27 |
| 0.3528 | 29.00000000 | 08:14:22 |
| 0.3524 | 390.00000000 | 08:13:42 |
| 0.3531 | 29.00000000 | 08:12:22 |
| 0.3527 | 390.00000000 | 08:10:53 |
| 0.3526 | 29.00000000 | 08:05:22 |
| 0.3522 | 300.00000000 | 08:05:18 |
| 0.3520 | 29.00000000 | 07:22:20 |
| 0.3516 | 29.00000000 | 07:13:19 |
| 0.3511 | 29.00000000 | 07:09:19 |
| 0.3505 | 390.00000000 | 06:48:40 |
| 0.3512 | 29.00000000 | 06:48:18 |
| 0.3507 | 29.00000000 | 06:43:18 |
| 0.3503 | 199.00000000 | 06:42:19 |
| 0.3502 | 300.00000000 | 06:42:19 |
| 0.3501 | 390.00000000 | 06:40:49 |
| 0.3505 | 29.00000000 | 06:33:18 |
| 0.3501 | 63.00000000 | 06:30:01 |
| 0.3501 | 237.00000000 | 06:30:01 |
| 0.3501 | 1992.00000000 | 06:30:01 |
| 0.3500 | 92.00000000 | 06:30:01 |
| 0.3500 | 199.00000000 | 06:30:01 |
| 0.3499 | 300.00000000 | 06:30:01 |
| 0.3501 | 29.00000000 | 06:18:17 |
| 0.3497 | 300.00000000 | 05:58:18 |
| 0.3506 | 29.00000000 | 05:35:16 |
| 0.3500 | 29.00000000 | 05:34:16 |
| 0.3496 | 300.00000000 | 05:30:04 |
| 0.3501 | 390.00000000 | 05:22:08 |
| 0.3517 | 1263.00000000 | 05:03:56 |
| 0.3513 | 300.00000000 | 05:03:56 |
| 0.3514 | 29.00000000 | 04:38:13 |
| 0.3509 | 29.00000000 | 04:30:13 |
| 0.3502 | 29.00000000 | 04:24:13 |
| 0.3498 | 300.00000000 | 04:20:34 |
| 0.3502 | 390.00000000 | 04:16:11 |
| 0.3502 | 390.00000000 | 04:16:11 |
| 0.3509 | 29.00000000 | 03:59:12 |
| 0.3504 | 390.00000000 | 03:58:44 |
| 0.3516 | 390.00000000 | 03:20:07 |
| 0.3520 | 87.00000000 | 03:15:21 |
| 0.3520 | 85.00000000 | 03:15:21 |
| 0.3520 | 1050.00000000 | 03:15:21 |
| 0.3520 | 1050.00000000 | 03:15:21 |
| 0.3520 | 204.00000000 | 03:15:21 |
| 0.3519 | 300.00000000 | 03:15:21 |
| 0.3520 | 29.00000000 | 03:10:18 |
| 0.3516 | 390.00000000 | 03:07:01 |
| 0.3520 | 29.00000000 | 03:05:17 |
| 0.3512 | 1992.00000000 | 02:59:47 |
| 0.3511 | 199.00000000 | 02:59:47 |
| 0.3509 | 300.00000000 | 02:59:47 |
| 0.3513 | 390.00000000 | 02:51:23 |
| 0.3517 | 29.00000000 | 02:46:17 |
| 0.3511 | 300.00000000 | 02:45:58 |
| 0.3511 | 185.00000000 | 02:45:58 |
| 0.3511 | 115.00000000 | 02:45:58 |
| 0.3511 | 1985.00000000 | 02:45:58 |
| 0.3511 | 7.00000000 | 02:45:58 |
| 0.3511 | 199.00000000 | 02:45:58 |
| 0.3510 | 390.00000000 | 02:40:43 |
| 0.3511 | 300.00000000 | 02:38:24 |
| 0.3515 | 29.00000000 | 02:24:16 |
| 0.3511 | 29.00000000 | 02:20:15 |
| 0.3507 | 390.00000000 | 02:16:41 |
| 0.3510 | 390.00000000 | 01:52:45 |
| 0.3510 | 390.00000000 | 01:52:45 |
| 0.3515 | 29.00000000 | 01:52:14 |
| 0.3511 | 29.00000000 | 01:43:14 |
| 0.3507 | 300.00000000 | 01:39:46 |
| 0.3510 | 29.00000000 | 01:33:13 |
| 0.3504 | 284.00000000 | 01:32:15 |
| 0.3519 | 29.00000000 | 01:10:13 |
| 0.3511 | 29.00000000 | 01:07:12 |
| 24 Hours | |
|
Change
+1.38%
|
Volume
348,685
|
|
High
0.3690
|
Low
0.3437
|
| 7 Days | |
|
Change
-1.59%
|
Volume
3,981,497
|
|
High
0.3955
|
Low
0.3424
|
| 30 Days | |
|
Change
+6.60%
|
Volume
26,886,057
|
|
High
0.4287
|
Low
0.3198
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored