Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3593 | 300.00000000 | 08:18:40 |
| 0.3592 | 346.00000000 | 08:18:40 |
| 0.3595 | 300.00000000 | 08:17:50 |
| 0.3596 | 300.00000000 | 08:17:45 |
| 0.3592 | 390.00000000 | 08:13:10 |
| 0.3594 | 390.00000000 | 08:12:59 |
| 0.3601 | 390.00000000 | 08:10:36 |
| 0.3605 | 300.00000000 | 08:10:03 |
| 0.3604 | 369.00000000 | 08:09:42 |
| 0.3604 | 300.00000000 | 08:09:41 |
| 0.3604 | 1376.00000000 | 08:09:41 |
| 0.3604 | 268.00000000 | 08:09:41 |
| 0.3604 | 234.00000000 | 08:09:41 |
| 0.3604 | 50.00000000 | 08:09:41 |
| 0.3604 | 250.00000000 | 08:09:41 |
| 0.3601 | 300.00000000 | 08:09:41 |
| 0.3602 | 300.00000000 | 08:09:41 |
| 0.3599 | 55.00000000 | 08:09:41 |
| 0.3599 | 245.00000000 | 08:09:41 |
| 0.3598 | 300.00000000 | 08:09:41 |
| 0.3589 | 300.00000000 | 08:09:01 |
| 0.3588 | 300.00000000 | 08:08:27 |
| 0.3587 | 300.00000000 | 08:08:27 |
| 0.3582 | 300.00000000 | 08:07:15 |
| 0.3576 | 251.00000000 | 08:06:07 |
| 0.3579 | 965.00000000 | 08:05:15 |
| 0.3576 | 390.00000000 | 08:03:16 |
| 0.3575 | 390.00000000 | 08:03:00 |
| 0.3567 | 300.00000000 | 08:01:13 |
| 0.3567 | 300.00000000 | 08:01:13 |
| 0.3566 | 300.00000000 | 08:01:11 |
| 0.3572 | 300.00000000 | 07:57:21 |
| 0.3589 | 390.00000000 | 07:54:28 |
| 0.3589 | 300.00000000 | 07:54:21 |
| 0.3590 | 100.00000000 | 07:53:47 |
| 0.3590 | 300.00000000 | 07:53:47 |
| 0.3583 | 300.00000000 | 07:51:52 |
| 0.3583 | 390.00000000 | 07:51:16 |
| 0.3570 | 300.00000000 | 07:46:30 |
| 0.3570 | 300.00000000 | 07:46:30 |
| 0.3585 | 152.00000000 | 07:45:24 |
| 0.3585 | 238.00000000 | 07:45:24 |
| 0.3584 | 300.00000000 | 07:45:21 |
| 0.3577 | 28.00000000 | 07:36:56 |
| 0.3577 | 187.00000000 | 07:36:56 |
| 0.3576 | 300.00000000 | 07:36:56 |
| 0.3575 | 390.00000000 | 07:36:04 |
| 0.3576 | 122.00000000 | 07:36:04 |
| 0.3576 | 268.00000000 | 07:36:04 |
| 0.3580 | 390.00000000 | 07:35:56 |
| 0.3582 | 300.00000000 | 07:35:56 |
| 0.3582 | 300.00000000 | 07:35:56 |
| 0.3582 | 371.00000000 | 07:35:55 |
| 0.3581 | 187.00000000 | 07:35:55 |
| 0.3581 | 1878.00000000 | 07:35:55 |
| 0.3579 | 300.00000000 | 07:35:55 |
| 0.3580 | 300.00000000 | 07:35:55 |
| 0.3576 | 300.00000000 | 07:35:55 |
| 0.3579 | 4604.00000000 | 07:35:55 |
| 0.3576 | 300.00000000 | 07:35:55 |
| 0.3574 | 390.00000000 | 07:34:16 |
| 0.3581 | 964.00000000 | 07:32:10 |
| 0.3581 | 300.00000000 | 07:32:10 |
| 0.3580 | 300.00000000 | 07:32:07 |
| 0.3580 | 964.00000000 | 07:32:07 |
| 0.3580 | 390.00000000 | 07:30:00 |
| 0.3582 | 152.00000000 | 07:29:24 |
| 0.3582 | 295.00000000 | 07:29:24 |
| 0.3582 | 963.00000000 | 07:29:24 |
| 0.3583 | 300.00000000 | 07:27:24 |
| 0.3582 | 196.00000000 | 07:27:12 |
| 0.3582 | 194.00000000 | 07:27:12 |
| 0.3581 | 964.00000000 | 07:22:58 |
| 0.3582 | 140.00000000 | 07:22:36 |
| 0.3585 | 300.00000000 | 07:21:23 |
| 0.3585 | 300.00000000 | 07:21:23 |
| 0.3584 | 374.00000000 | 07:21:23 |
| 0.3587 | 390.00000000 | 07:20:01 |
| 0.3590 | 178.00000000 | 07:19:45 |
| 0.3590 | 212.00000000 | 07:19:45 |
| 0.3593 | 63.00000000 | 07:19:24 |
| 0.3593 | 327.00000000 | 07:19:24 |
| 0.3592 | 329.00000000 | 07:18:13 |
| 0.3589 | 390.00000000 | 07:17:57 |
| 0.3585 | 684.00000000 | 07:17:32 |
| 0.3585 | 279.00000000 | 07:17:32 |
| 0.3585 | 300.00000000 | 07:17:19 |
| 0.3582 | 963.00000000 | 07:17:05 |
| 0.3585 | 300.00000000 | 07:16:46 |
| 0.3585 | 368.00000000 | 07:16:46 |
| 0.3585 | 272.00000000 | 07:15:45 |
| 0.3585 | 28.00000000 | 07:15:43 |
| 0.3570 | 300.00000000 | 07:09:25 |
| 0.3566 | 193.00000000 | 07:09:00 |
| 0.3566 | 197.00000000 | 07:09:00 |
| 0.3570 | 300.00000000 | 07:07:35 |
| 0.3568 | 377.00000000 | 07:06:33 |
| 0.3568 | 300.00000000 | 07:06:33 |
| 0.3558 | 299.00000000 | 07:05:37 |
| 0.3550 | 29.00000000 | 07:01:42 |
| 24 Hours | |
|
Change
-6.48%
|
Volume
1,620,139
|
|
High
0.3844
|
Low
0.3480
|
| 7 Days | |
|
Change
+11.20%
|
Volume
11,321,233
|
|
High
0.4287
|
Low
0.3198
|
| 30 Days | |
|
Change
-10.44%
|
Volume
33,646,679
|
|
High
0.4287
|
Low
0.3198
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored