Trades
WL
Chat
Stats
News
⦷
AAA
| 0.327600 | 92.10000000 | 02:31:18 |
| 0.325500 | 71.30000000 | 02:19:41 |
| 0.323600 | 309.00000000 | 02:12:29 |
| 0.323600 | 309.00000000 | 02:12:28 |
| 0.323500 | 677.00000000 | 02:06:18 |
| 0.324200 | 131.70000000 | 01:56:04 |
| 0.324200 | 131.70000000 | 01:56:03 |
| 0.323900 | 277.50000000 | 01:52:51 |
| 0.323900 | 438.90000000 | 01:51:12 |
| 0.324400 | 308.20000000 | 01:47:31 |
| 0.324800 | 308.00000000 | 01:47:31 |
| 0.324700 | 1980.40000000 | 01:39:24 |
| 0.325000 | 430.00000000 | 01:39:21 |
| 0.327800 | 1560.30000000 | 01:29:42 |
| 0.326400 | 77.50000000 | 01:06:56 |
| 0.327300 | 76.00000000 | 01:02:02 |
| 0.327500 | 305.50000000 | 00:58:26 |
| 0.327300 | 259.80000000 | 00:58:25 |
| 0.327100 | 45.70000000 | 00:58:25 |
| 0.327100 | 615.80000000 | 00:58:25 |
| 0.327000 | 304.30000000 | 00:58:25 |
| 0.327000 | 70.00000000 | 00:58:25 |
| 0.328600 | 81.20000000 | 00:04:39 |
| 0.329200 | 4.20000000 | 23:30:43 |
| 0.331000 | 1292.80000000 | 23:19:31 |
| 0.330900 | 129.80000000 | 23:15:34 |
| 0.330200 | 130.50000000 | 23:13:04 |
| 0.330700 | 6583.50000000 | 23:06:16 |
| 0.330600 | 103.80000000 | 23:06:16 |
| 0.330500 | 1825.50000000 | 23:06:16 |
| 0.330400 | 9241.30000000 | 23:06:16 |
| 0.330300 | 113.00000000 | 23:06:16 |
| 0.330200 | 20491.20000000 | 23:06:16 |
| 0.330100 | 119.90000000 | 23:06:16 |
| 0.330000 | 197.40000000 | 23:06:16 |
| 0.329900 | 153.60000000 | 23:06:16 |
| 0.329800 | 195.40000000 | 23:06:16 |
| 0.329700 | 1607.90000000 | 23:06:16 |
| 0.329600 | 2694.40000000 | 23:06:16 |
| 0.329500 | 13261.80000000 | 23:06:16 |
| 0.329400 | 1361.00000000 | 23:06:16 |
| 0.329300 | 29187.00000000 | 23:06:16 |
| 0.329200 | 18418.50000000 | 23:06:16 |
| 0.329000 | 3038.50000000 | 22:58:53 |
| 0.329100 | 3038.50000000 | 22:58:36 |
| 0.329100 | 1519.20000000 | 22:58:29 |
| 0.329000 | 39388.80000000 | 22:55:27 |
| 0.329100 | 20106.00000000 | 22:55:27 |
| 0.327000 | 71.00000000 | 22:26:36 |
| 0.325900 | 131.90000000 | 22:24:43 |
| 0.325400 | 276.20000000 | 22:23:10 |
| 0.325400 | 3255.70000000 | 22:17:08 |
| 0.325500 | 21667.70000000 | 22:17:08 |
| 0.326000 | 24.50000000 | 22:17:01 |
| 0.326100 | 18844.30000000 | 22:16:34 |
| 0.327800 | 15.40000000 | 22:05:10 |
| 0.327900 | 197.40000000 | 22:00:41 |
| 0.327200 | 131.50000000 | 22:00:23 |
| 0.327200 | 25449.50000000 | 22:00:03 |
| 0.327300 | 9497.40000000 | 22:00:03 |
| 0.326800 | 45684.90000000 | 21:59:05 |
| 0.327100 | 1701.00000000 | 21:51:37 |
| 0.327000 | 321.10000000 | 21:51:37 |
| 0.327400 | 75.60000000 | 21:51:37 |
| 0.327500 | 263.40000000 | 21:51:37 |
| 0.327500 | 682.40000000 | 21:51:36 |
| 0.327800 | 70.00000000 | 21:51:36 |
| 0.327900 | 369.10000000 | 21:51:36 |
| 0.328200 | 343.10000000 | 21:51:36 |
| 0.329100 | 131.20000000 | 21:37:34 |
| 0.329100 | 131.40000000 | 21:37:33 |
| 0.329000 | 2314.40000000 | 21:34:24 |
| 0.329000 | 1520.30000000 | 21:34:24 |
| 0.329000 | 7351.80000000 | 21:34:19 |
| 0.329200 | 1508.10000000 | 21:33:58 |
| 0.329600 | 1508.10000000 | 21:33:21 |
| 0.330000 | 2000.00000000 | 21:21:46 |
| 0.331100 | 19.40000000 | 21:05:15 |
| 0.331700 | 170.00000000 | 20:50:17 |
| 0.332000 | 69.90000000 | 20:49:39 |
| 0.330100 | 649.00000000 | 20:45:58 |
| 0.330400 | 273.20000000 | 20:37:10 |
| 0.329000 | 2060.00000000 | 20:34:25 |
| 0.329300 | 131.00000000 | 20:34:21 |
| 0.330400 | 131.60000000 | 20:31:48 |
| 0.329200 | 130.70000000 | 20:30:29 |
| 0.331000 | 431.30000000 | 20:21:10 |
| 0.332400 | 69.80000000 | 20:11:01 |
| 0.332200 | 19.20000000 | 20:10:35 |
| 0.334600 | 620.60000000 | 19:55:44 |
| 0.334600 | 198.80000000 | 19:33:24 |
| 0.334500 | 100.40000000 | 19:33:24 |
| 0.334500 | 239.30000000 | 19:33:24 |
| 0.334600 | 299.40000000 | 19:33:24 |
| 0.334200 | 299.30000000 | 19:33:22 |
| 0.336500 | 208.80000000 | 19:21:25 |
| 0.336400 | 624.00000000 | 19:21:25 |
| 0.336100 | 626.20000000 | 19:21:25 |
| 0.336900 | 2580.00000000 | 19:19:50 |
| 0.337900 | 296.30000000 | 19:17:41 |
| 24 Hours | |
|
Change
-7.30%
|
Volume
929,557
|
|
High
0.353400
|
Low
0.323500
|
| 7 Days | |
|
Change
-12.90%
|
Volume
3,934,620
|
|
High
0.380400
|
Low
0.323500
|
| 30 Days | |
|
Change
-0.91%
|
Volume
23,897,647
|
|
High
0.428000
|
Low
0.312900
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored