Trades
WL
Chat
Stats
News
⦷
AAA
| 0.360800 | 20.00000000 | 20:37:04 |
| 0.361700 | 20.00000000 | 20:25:40 |
| 0.360800 | 20.00000000 | 20:24:52 |
| 0.359900 | 20.00000000 | 20:22:36 |
| 0.360800 | 20.00000000 | 20:21:18 |
| 0.361100 | 15.40000000 | 20:20:03 |
| 0.361700 | 20.00000000 | 20:19:31 |
| 0.362700 | 20.00000000 | 20:16:08 |
| 0.363700 | 0.50000000 | 20:12:29 |
| 0.364000 | 3.20000000 | 20:06:34 |
| 0.363700 | 0.70000000 | 20:05:21 |
| 0.364100 | 2.20000000 | 20:04:54 |
| 0.363800 | 119.60000000 | 19:27:33 |
| 0.363600 | 20.00000000 | 19:26:40 |
| 0.363000 | 15.40000000 | 19:26:26 |
| 0.362700 | 20.00000000 | 19:26:10 |
| 0.361700 | 0.10000000 | 19:08:30 |
| 0.361900 | 0.50000000 | 19:06:48 |
| 0.362100 | 2179.90000000 | 18:57:14 |
| 0.361100 | 15.40000000 | 18:42:10 |
| 0.361700 | 20.00000000 | 18:28:41 |
| 0.363000 | 15.40000000 | 18:25:04 |
| 0.362700 | 20.00000000 | 18:21:45 |
| 0.362000 | 1044.80000000 | 18:18:05 |
| 0.362000 | 1083.20000000 | 18:17:39 |
| 0.362000 | 1083.20000000 | 18:17:39 |
| 0.362000 | 541.60000000 | 18:17:38 |
| 0.362000 | 3121.60000000 | 18:17:38 |
| 0.362000 | 1083.20000000 | 18:17:20 |
| 0.362000 | 1083.20000000 | 18:17:20 |
| 0.362000 | 17460.70000000 | 18:17:19 |
| 0.361900 | 541.30000000 | 18:17:19 |
| 0.362500 | 552.20000000 | 18:10:49 |
| 0.361900 | 541.30000000 | 18:10:49 |
| 0.361100 | 15.40000000 | 18:05:09 |
| 0.361700 | 56.00000000 | 17:56:31 |
| 0.362700 | 20.00000000 | 17:46:45 |
| 0.363000 | 15.40000000 | 17:45:54 |
| 0.363600 | 20.00000000 | 17:42:03 |
| 0.363800 | 119.60000000 | 17:35:53 |
| 0.364800 | 63.30000000 | 17:34:32 |
| 0.364600 | 20.00000000 | 17:34:32 |
| 0.364000 | 269.00000000 | 17:31:00 |
| 0.363600 | 83.60000000 | 17:29:04 |
| 0.363000 | 98.60000000 | 17:28:55 |
| 0.362700 | 259.90000000 | 17:28:09 |
| 0.362100 | 3800.00000000 | 17:24:24 |
| 0.361700 | 20.00000000 | 17:24:08 |
| 0.361100 | 15.40000000 | 17:20:05 |
| 0.360800 | 20.00000000 | 17:18:30 |
| 0.360600 | 64.40000000 | 17:18:15 |
| 0.359900 | 20.00000000 | 17:15:59 |
| 0.359300 | 15.40000000 | 17:09:35 |
| 0.358900 | 270.40000000 | 16:48:22 |
| 0.358000 | 20.00000000 | 16:47:40 |
| 0.357100 | 20.00000000 | 16:43:21 |
| 0.357600 | 242.20000000 | 16:39:13 |
| 0.357400 | 121.20000000 | 16:38:08 |
| 0.358000 | 20.00000000 | 16:37:32 |
| 0.358900 | 20.00000000 | 16:36:19 |
| 0.358300 | 92.10000000 | 16:32:49 |
| 0.358000 | 20.00000000 | 16:32:30 |
| 0.357600 | 181.10000000 | 16:28:46 |
| 0.357500 | 181.10000000 | 16:28:42 |
| 0.356600 | 574.70000000 | 16:27:17 |
| 0.357100 | 20.00000000 | 16:27:17 |
| 0.357500 | 15.40000000 | 16:27:17 |
| 0.358100 | 500.00000000 | 16:26:20 |
| 0.358000 | 20.00000000 | 16:24:18 |
| 0.357800 | 980.00000000 | 16:24:18 |
| 0.358400 | 83.60000000 | 16:16:20 |
| 0.358900 | 20.00000000 | 16:15:41 |
| 0.359900 | 20.00000000 | 16:07:13 |
| 0.358800 | 94.70000000 | 16:02:39 |
| 0.359400 | 37.70000000 | 16:00:17 |
| 0.358600 | 15.60000000 | 15:54:55 |
| 0.358900 | 20.00000000 | 15:52:01 |
| 0.359800 | 644.60000000 | 15:50:16 |
| 0.360000 | 700.50000000 | 15:50:16 |
| 0.359900 | 20.00000000 | 15:42:24 |
| 0.358900 | 20.00000000 | 15:35:21 |
| 0.359900 | 20.00000000 | 15:26:06 |
| 0.359300 | 15.40000000 | 15:23:42 |
| 0.358900 | 20.00000000 | 15:23:23 |
| 0.358000 | 20.00000000 | 15:22:11 |
| 0.357100 | 20.00000000 | 15:15:46 |
| 0.358000 | 100.00000000 | 15:12:26 |
| 0.358000 | 20.00000000 | 15:08:06 |
| 0.357500 | 156.70000000 | 15:06:00 |
| 0.357100 | 14.00000000 | 15:06:00 |
| 0.357100 | 6.00000000 | 15:05:59 |
| 0.356500 | 21.40000000 | 15:05:52 |
| 0.356200 | 20.00000000 | 15:05:39 |
| 0.355500 | 32.10000000 | 15:05:32 |
| 0.355200 | 104.20000000 | 15:05:20 |
| 0.355300 | 1000.00000000 | 15:05:08 |
| 0.355000 | 100.00000000 | 15:04:49 |
| 0.355200 | 562.90000000 | 15:04:30 |
| 0.355700 | 15.40000000 | 15:04:30 |
| 0.356900 | 300.00000000 | 15:02:47 |
| 24 Hours | |
|
Change
-1.29%
|
Volume
645,914
|
|
High
0.374600
|
Low
0.355000
|
| 7 Days | |
|
Change
+10.57%
|
Volume
12,628,562
|
|
High
0.428000
|
Low
0.312900
|
| 30 Days | |
|
Change
-10.54%
|
Volume
24,413,781
|
|
High
0.428000
|
Low
0.312900
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored