ONDO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.486200	2020.60000000	06:19:47
0.486000	11.40000000	06:19:21
0.485700	1761.60000000	06:18:26
0.485600	11.40000000	06:18:26
0.484800	11.40000000	06:16:18
0.484900	1954.30000000	06:15:00
0.485600	1129.80000000	06:14:16
0.485400	5307.70000000	06:13:50
0.485400	1990.60000000	06:13:36
0.485400	521.70000000	06:13:32
0.485400	5308.90000000	06:13:29
0.485300	5308.00000000	06:13:27
0.485900	5098.20000000	06:12:52
0.485900	5303.10000000	06:12:49
0.486000	11.40000000	06:12:41
0.485000	1226.60000000	06:11:19
0.485200	11.40000000	06:11:03
0.486000	11.40000000	06:09:58
0.485600	11.40000000	06:06:54
0.485900	68.60000000	06:04:59
0.486000	11.40000000	06:04:57
0.486200	1986.80000000	06:04:29
0.486400	11.40000000	06:04:11
0.486600	1925.10000000	06:03:43
0.486800	11.30000000	06:01:18
0.487200	11.30000000	06:01:03
0.487600	11.30000000	06:00:57
0.488400	11.30000000	06:00:45
0.488800	11.30000000	06:00:03
0.489300	846.70000000	05:58:20
0.490000	11.30000000	05:54:59
0.490400	11.30000000	05:52:13
0.490800	11.30000000	05:50:33
0.491600	11.20000000	05:47:15
0.490800	11.30000000	05:40:26
0.491800	1965.00000000	05:37:58
0.491600	11.20000000	05:36:46
0.491200	11.20000000	05:29:15
0.490500	453.10000000	05:26:37
0.490100	473.50000000	05:19:10
0.490400	11.30000000	05:17:32
0.490800	11.30000000	05:15:28
0.491600	11.20000000	05:12:52
0.491200	11.20000000	05:11:54
0.490800	11.30000000	05:08:04
0.490500	1970.60000000	05:07:49
0.490400	11.30000000	05:07:49
0.490100	0.10000000	05:05:35
0.489700	1973.20000000	05:03:52
0.490000	11.30000000	04:48:39
0.490400	11.30000000	04:40:14
0.490800	11.30000000	04:38:47
0.492000	427.80000000	04:37:09
0.491600	11.20000000	04:25:10
0.490800	11.30000000	04:18:44
0.491600	11.20000000	04:17:01
0.491200	1979.00000000	04:15:50
0.490800	11.30000000	04:15:17
0.490600	1970.10000000	04:14:21
0.490000	11.30000000	04:11:12
0.490400	11.30000000	04:10:11
0.490800	11.30000000	04:08:51
0.491600	11.20000000	04:08:00
0.491200	11.20000000	04:05:03
0.490900	11.00000000	04:04:08
0.490800	11.30000000	04:03:00
0.490400	1970.40000000	04:02:10
0.490400	11.30000000	04:01:25
0.490000	3061.20000000	03:56:33
0.490200	30.30000000	03:50:02
0.489700	850.20000000	03:49:02
0.490000	11.30000000	03:47:31
0.489600	11.30000000	03:45:58
0.489200	11.30000000	03:43:10
0.488300	1979.80000000	03:41:00
0.488100	2490.40000000	03:40:36
0.488400	11.30000000	03:39:20
0.488700	54614.10000000	03:37:00
0.489000	4643.70000000	03:36:07
0.488800	11.30000000	03:30:42
0.489200	11.30000000	03:30:33
0.489600	2333.00000000	03:28:57
0.489600	11.30000000	03:28:35
0.490000	11.30000000	03:28:04
0.490400	11.30000000	03:27:38
0.491200	11.20000000	03:23:48
0.490800	11.30000000	03:22:04
0.490400	11.30000000	03:17:11
0.490000	11.30000000	03:17:08
0.489600	11.30000000	03:13:32
0.490000	11.30000000	03:10:52
0.490800	11.30000000	03:06:54
0.491000	5000.00000000	03:06:54
0.491600	11.20000000	03:05:16
0.492000	11.20000000	02:57:41
0.492400	11.20000000	02:54:00
0.493200	11.20000000	02:51:21
0.492500	2219.90000000	02:47:13
0.492400	11.20000000	02:46:33
0.492800	11.20000000	02:45:55

24 Hours
Change -3.30%	Volume 1,282,507
High 0.510300	Low 0.484400
7 Days
Change -6.54%	Volume 14,103,423
High 0.531400	Low 0.471100
30 Days
Change +31.16%	Volume 76,488,377
High 0.608200	Low 0.323500