Trades
WL
Chat
Stats
News
⦷
AAA
| 0.370300 | 20.00000000 | 17:40:43 |
| 0.370400 | 5643.80000000 | 17:37:25 |
| 0.370500 | 515.60000000 | 17:37:25 |
| 0.370700 | 3008.80000000 | 17:37:25 |
| 0.371000 | 160.80000000 | 17:08:28 |
| 0.371000 | 161.00000000 | 17:08:27 |
| 0.371300 | 0.50000000 | 17:06:41 |
| 0.371200 | 0.20000000 | 17:05:20 |
| 0.371200 | 0.60000000 | 17:05:00 |
| 0.371200 | 20.00000000 | 17:02:47 |
| 0.371000 | 1001.70000000 | 17:02:10 |
| 0.370400 | 15.40000000 | 16:50:10 |
| 0.370300 | 20.00000000 | 16:41:05 |
| 0.369300 | 20.00000000 | 16:15:09 |
| 0.368100 | 249.80000000 | 16:14:27 |
| 0.368400 | 20.00000000 | 16:14:27 |
| 0.368600 | 15.40000000 | 16:14:27 |
| 0.368900 | 480.60000000 | 16:14:17 |
| 0.368900 | 521.10000000 | 16:14:17 |
| 0.369500 | 69.20000000 | 16:06:41 |
| 0.369500 | 16.90000000 | 16:05:26 |
| 0.369600 | 54.60000000 | 16:03:44 |
| 0.370100 | 44.00000000 | 16:03:01 |
| 0.370100 | 517.30000000 | 16:03:01 |
| 0.369300 | 20.00000000 | 15:59:51 |
| 0.370300 | 20.00000000 | 15:54:55 |
| 0.372100 | 1028.00000000 | 15:38:31 |
| 0.370800 | 2353.50000000 | 15:37:17 |
| 0.371200 | 20.00000000 | 15:31:00 |
| 0.370300 | 20.00000000 | 15:19:26 |
| 0.370400 | 15.40000000 | 15:15:04 |
| 0.371400 | 161.80000000 | 15:08:09 |
| 0.371400 | 80.90000000 | 15:08:06 |
| 0.371200 | 20.00000000 | 15:01:19 |
| 0.372300 | 262.70000000 | 15:00:48 |
| 0.372200 | 20.00000000 | 15:00:48 |
| 0.371200 | 20.00000000 | 15:00:48 |
| 0.371000 | 15.10000000 | 15:00:22 |
| 0.371000 | 515.80000000 | 15:00:21 |
| 0.371000 | 515.80000000 | 15:00:21 |
| 0.370400 | 15.40000000 | 14:58:03 |
| 0.370300 | 20.00000000 | 14:58:01 |
| 0.370200 | 17.30000000 | 14:43:05 |
| 0.369400 | 519.10000000 | 14:42:44 |
| 0.369100 | 270.90000000 | 14:42:01 |
| 0.369700 | 81.50000000 | 14:37:26 |
| 0.369700 | 81.30000000 | 14:37:25 |
| 0.369300 | 5015.10000000 | 14:35:00 |
| 0.369200 | 520.90000000 | 14:35:00 |
| 0.369100 | 2991.00000000 | 14:35:00 |
| 0.368400 | 20.00000000 | 14:30:01 |
| 0.369300 | 20.00000000 | 14:22:40 |
| 0.368200 | 271.80000000 | 14:18:11 |
| 0.368400 | 801.40000000 | 14:18:11 |
| 0.368500 | 967.70000000 | 14:18:11 |
| 0.368600 | 522.40000000 | 14:18:11 |
| 0.368700 | 520.70000000 | 14:18:11 |
| 0.368200 | 1948.00000000 | 14:15:29 |
| 0.368400 | 20.00000000 | 14:15:06 |
| 0.369300 | 20.00000000 | 13:56:09 |
| 0.369200 | 200.00000000 | 13:44:53 |
| 0.368900 | 1001.70000000 | 13:41:35 |
| 0.368600 | 15.40000000 | 13:40:15 |
| 0.368400 | 20.00000000 | 13:40:09 |
| 0.367400 | 20.00000000 | 13:36:27 |
| 0.366300 | 200.00000000 | 13:32:29 |
| 0.366300 | 200.00000000 | 13:32:28 |
| 0.366700 | 3622.40000000 | 13:32:26 |
| 0.366600 | 4956.60000000 | 13:32:26 |
| 0.366500 | 20.00000000 | 13:06:36 |
| 0.368100 | 45.00000000 | 12:40:11 |
| 0.367400 | 20.00000000 | 12:35:57 |
| 0.366700 | 15.40000000 | 12:35:30 |
| 0.366500 | 20.00000000 | 12:35:21 |
| 0.364800 | 1140.60000000 | 12:35:10 |
| 0.365000 | 500.00000000 | 12:35:10 |
| 0.365200 | 45.00000000 | 12:35:10 |
| 0.366400 | 524.60000000 | 12:35:09 |
| 0.365400 | 274.40000000 | 12:35:05 |
| 0.365500 | 20.00000000 | 12:35:05 |
| 0.366000 | 17.30000000 | 12:35:05 |
| 0.366500 | 20.00000000 | 12:35:05 |
| 0.366700 | 456.30000000 | 12:35:05 |
| 0.367100 | 291.40000000 | 12:35:02 |
| 0.367200 | 544.60000000 | 12:34:57 |
| 0.366700 | 560.80000000 | 12:34:57 |
| 0.367400 | 20.00000000 | 12:34:48 |
| 0.367500 | 20408.10000000 | 12:34:48 |
| 0.367600 | 20197.80000000 | 12:34:48 |
| 0.367800 | 620.80000000 | 12:34:40 |
| 0.367700 | 271.50000000 | 12:09:02 |
| 0.367800 | 191.20000000 | 12:09:02 |
| 0.368100 | 45.00000000 | 12:09:02 |
| 0.368400 | 20.00000000 | 12:09:02 |
| 0.368600 | 15.40000000 | 12:09:02 |
| 0.368900 | 1001.70000000 | 12:09:02 |
| 0.369300 | 20.00000000 | 12:08:54 |
| 0.370400 | 4518.90000000 | 12:05:10 |
| 0.370300 | 20.00000000 | 12:04:04 |
| 0.370900 | 519.00000000 | 11:58:34 |
| 24 Hours | |
|
Change
-3.06%
|
Volume
226,981
|
|
High
0.382100
|
Low
0.364800
|
| 7 Days | |
|
Change
-8.18%
|
Volume
5,868,578
|
|
High
0.427300
|
Low
0.364100
|
| 30 Days | |
|
Change
+10.67%
|
Volume
33,341,893
|
|
High
0.427300
|
Low
0.304900
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored