Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3684000 | 114.20000000 | 23:02:50 |
| 0.3685000 | 2.60000000 | 23:02:49 |
| 0.3685000 | 1665.30000000 | 23:02:48 |
| 0.3685000 | 30.40000000 | 23:02:38 |
| 0.3684000 | 550.70000000 | 23:02:38 |
| 0.3684000 | 24.20000000 | 23:02:35 |
| 0.3683000 | 847.10000000 | 23:02:33 |
| 0.3683000 | 26.00000000 | 23:02:28 |
| 0.3684000 | 6941.40000000 | 23:02:27 |
| 0.3684000 | 1932.90000000 | 23:02:23 |
| 0.3684000 | 15.60000000 | 23:02:19 |
| 0.3683000 | 143.60000000 | 23:02:13 |
| 0.3684000 | 238.70000000 | 23:02:12 |
| 0.3683000 | 558.90000000 | 23:02:08 |
| 0.3683000 | 25.20000000 | 23:02:05 |
| 0.3683000 | 14.00000000 | 23:02:05 |
| 0.3683000 | 19.40000000 | 23:02:02 |
| 0.3683000 | 144.70000000 | 23:02:00 |
| 0.3683000 | 1147.20000000 | 23:01:58 |
| 0.3683000 | 19.60000000 | 23:01:58 |
| 0.3684000 | 49.70000000 | 23:01:56 |
| 0.3683000 | 66.10000000 | 23:01:54 |
| 0.3683000 | 19.10000000 | 23:01:53 |
| 0.3684000 | 241.50000000 | 23:01:50 |
| 0.3684000 | 5788.70000000 | 23:01:48 |
| 0.3685000 | 2048.50000000 | 23:01:48 |
| 0.3685000 | 46.40000000 | 23:01:48 |
| 0.3685000 | 74.20000000 | 23:01:47 |
| 0.3686000 | 2397.80000000 | 23:01:47 |
| 0.3687000 | 895.00000000 | 23:01:47 |
| 0.3687000 | 1079.80000000 | 23:01:43 |
| 0.3687000 | 994.90000000 | 23:01:41 |
| 0.3687000 | 2.10000000 | 23:01:40 |
| 0.3687000 | 18.00000000 | 23:01:39 |
| 0.3687000 | 1887.90000000 | 23:01:38 |
| 0.3686000 | 375.30000000 | 23:01:38 |
| 0.3685000 | 14.90000000 | 23:01:36 |
| 0.3685000 | 74.00000000 | 23:01:34 |
| 0.3685000 | 23240.00000000 | 23:01:33 |
| 0.3684000 | 2259.10000000 | 23:01:33 |
| 0.3684000 | 942.30000000 | 23:01:32 |
| 0.3683000 | 5581.60000000 | 23:01:30 |
| 0.3684000 | 8003.00000000 | 23:01:30 |
| 0.3685000 | 123.20000000 | 23:01:30 |
| 0.3684000 | 21.80000000 | 23:01:29 |
| 0.3684000 | 1745.80000000 | 23:01:28 |
| 0.3684000 | 610.70000000 | 23:01:26 |
| 0.3684000 | 29864.30000000 | 23:01:26 |
| 0.3685000 | 215.60000000 | 23:01:25 |
| 0.3686000 | 3795.10000000 | 23:01:25 |
| 0.3685000 | 119.60000000 | 23:01:25 |
| 0.3686000 | 834.80000000 | 23:01:25 |
| 0.3685000 | 19129.20000000 | 23:01:25 |
| 0.3684000 | 2570.90000000 | 23:01:25 |
| 0.3684000 | 91.80000000 | 23:01:24 |
| 0.3684000 | 872.70000000 | 23:01:23 |
| 0.3684000 | 77.40000000 | 23:01:22 |
| 0.3683000 | 18.00000000 | 23:01:21 |
| 0.3684000 | 141.10000000 | 23:01:21 |
| 0.3684000 | 32.20000000 | 23:01:17 |
| 0.3685000 | 43.70000000 | 23:01:14 |
| 0.3684000 | 1.40000000 | 23:01:14 |
| 0.3683000 | 93.30000000 | 23:01:14 |
| 0.3684000 | 13.60000000 | 23:01:14 |
| 0.3684000 | 25301.00000000 | 23:01:13 |
| 0.3683000 | 341.40000000 | 23:01:13 |
| 0.3683000 | 10449.60000000 | 23:01:12 |
| 0.3684000 | 527.10000000 | 23:01:11 |
| 0.3684000 | 189.20000000 | 23:01:10 |
| 0.3684000 | 0.90000000 | 23:01:06 |
| 0.3684000 | 105.40000000 | 23:01:05 |
| 0.3683000 | 91.00000000 | 23:01:03 |
| 0.3683000 | 20.10000000 | 23:01:02 |
| 0.3683000 | 6944.00000000 | 23:01:01 |
| 0.3682000 | 38.00000000 | 23:01:01 |
| 0.3682000 | 14.30000000 | 23:01:01 |
| 0.3683000 | 140.20000000 | 23:01:01 |
| 0.3683000 | 174.10000000 | 23:00:57 |
| 0.3682000 | 83.40000000 | 23:00:57 |
| 0.3682000 | 268.10000000 | 23:00:57 |
| 0.3681000 | 273.90000000 | 23:00:57 |
| 0.3682000 | 39377.30000000 | 23:00:57 |
| 0.3683000 | 21175.30000000 | 23:00:57 |
| 0.3684000 | 18762.70000000 | 23:00:57 |
| 0.3685000 | 1660.40000000 | 23:00:57 |
| 0.3685000 | 48.50000000 | 23:00:56 |
| 0.3685000 | 43.80000000 | 23:00:56 |
| 0.3686000 | 25.00000000 | 23:00:52 |
| 0.3685000 | 5223.20000000 | 23:00:49 |
| 0.3686000 | 611.00000000 | 23:00:49 |
| 0.3686000 | 19.30000000 | 23:00:49 |
| 0.3686000 | 135.90000000 | 23:00:49 |
| 0.3687000 | 1686.60000000 | 23:00:48 |
| 0.3687000 | 44.60000000 | 23:00:44 |
| 0.3687000 | 948.10000000 | 23:00:43 |
| 0.3688000 | 71.90000000 | 23:00:41 |
| 0.3688000 | 280.90000000 | 23:00:41 |
| 0.3688000 | 57.80000000 | 23:00:37 |
| 0.3688000 | 2843.20000000 | 23:00:36 |
| 0.3688000 | 7504.30000000 | 23:00:36 |
| 24 Hours | |
|
Change
+0.30%
|
Volume
146,945,916
|
|
High
0.3710000
|
Low
0.3547000
|
| 7 Days | |
|
Change
+12.97%
|
Volume
2,602,682,004
|
|
High
0.4288000
|
Low
0.3000000
|
| 30 Days | |
|
Change
-8.99%
|
Volume
5,908,710,579
|
|
High
0.4288000
|
Low
0.3000000
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored