Trades
WL
Chat
Stats
News
⦷
AAA
| 0.4136000 | 25.00000000 | 18:53:34 |
| 0.4136000 | 26.00000000 | 18:53:33 |
| 0.4136000 | 189.90000000 | 18:53:32 |
| 0.4136000 | 298.10000000 | 18:53:31 |
| 0.4135000 | 2993.90000000 | 18:53:31 |
| 0.4134000 | 241.10000000 | 18:53:29 |
| 0.4135000 | 120.90000000 | 18:53:29 |
| 0.4135000 | 0.10000000 | 18:53:29 |
| 0.4135000 | 5120.20000000 | 18:53:29 |
| 0.4136000 | 20185.00000000 | 18:53:29 |
| 0.4137000 | 13.20000000 | 18:53:28 |
| 0.4136000 | 24.00000000 | 18:53:28 |
| 0.4137000 | 3904.00000000 | 18:53:25 |
| 0.4136000 | 25.00000000 | 18:53:23 |
| 0.4137000 | 3320.10000000 | 18:53:23 |
| 0.4136000 | 37.10000000 | 18:53:21 |
| 0.4137000 | 46.80000000 | 18:53:20 |
| 0.4136000 | 12.60000000 | 18:53:19 |
| 0.4136000 | 325.00000000 | 18:53:17 |
| 0.4137000 | 26.20000000 | 18:53:17 |
| 0.4136000 | 8941.20000000 | 18:53:17 |
| 0.4136000 | 4339.40000000 | 18:53:16 |
| 0.4136000 | 513.60000000 | 18:53:14 |
| 0.4135000 | 13079.20000000 | 18:53:13 |
| 0.4135000 | 4514.00000000 | 18:53:12 |
| 0.4135000 | 9071.40000000 | 18:53:12 |
| 0.4135000 | 676.00000000 | 18:53:12 |
| 0.4134000 | 22516.10000000 | 18:53:12 |
| 0.4133000 | 24.50000000 | 18:53:11 |
| 0.4133000 | 16.90000000 | 18:53:10 |
| 0.4134000 | 241.80000000 | 18:53:10 |
| 0.4134000 | 2238.00000000 | 18:53:09 |
| 0.4133000 | 18990.90000000 | 18:53:08 |
| 0.4133000 | 2431.70000000 | 18:53:08 |
| 0.4133000 | 2772.70000000 | 18:53:06 |
| 0.4133000 | 5545.40000000 | 18:53:05 |
| 0.4132000 | 56.20000000 | 18:53:05 |
| 0.4132000 | 74.30000000 | 18:53:04 |
| 0.4133000 | 24.70000000 | 18:53:04 |
| 0.4133000 | 114.00000000 | 18:53:03 |
| 0.4132000 | 116.40000000 | 18:53:02 |
| 0.4132000 | 2589.30000000 | 18:53:01 |
| 0.4132000 | 3607.10000000 | 18:53:01 |
| 0.4132000 | 16.00000000 | 18:53:01 |
| 0.4132000 | 14.00000000 | 18:52:58 |
| 0.4131000 | 33.10000000 | 18:52:55 |
| 0.4131000 | 21.00000000 | 18:52:53 |
| 0.4131000 | 13.30000000 | 18:52:52 |
| 0.4132000 | 119.00000000 | 18:52:51 |
| 0.4131000 | 166.10000000 | 18:52:48 |
| 0.4132000 | 162.00000000 | 18:52:48 |
| 0.4132000 | 151.00000000 | 18:52:48 |
| 0.4132000 | 7497.20000000 | 18:52:47 |
| 0.4133000 | 25.40000000 | 18:52:46 |
| 0.4133000 | 161.00000000 | 18:52:45 |
| 0.4132000 | 82.10000000 | 18:52:45 |
| 0.4132000 | 26959.80000000 | 18:52:45 |
| 0.4132000 | 39.60000000 | 18:52:43 |
| 0.4132000 | 179.40000000 | 18:52:42 |
| 0.4132000 | 68.50000000 | 18:52:41 |
| 0.4132000 | 5170.30000000 | 18:52:39 |
| 0.4133000 | 23.60000000 | 18:52:38 |
| 0.4132000 | 200.00000000 | 18:52:38 |
| 0.4133000 | 1464.30000000 | 18:52:37 |
| 0.4133000 | 29.10000000 | 18:52:35 |
| 0.4133000 | 1717.20000000 | 18:52:34 |
| 0.4132000 | 101.40000000 | 18:52:32 |
| 0.4132000 | 19.60000000 | 18:52:31 |
| 0.4132000 | 270.30000000 | 18:52:30 |
| 0.4133000 | 18872.80000000 | 18:52:30 |
| 0.4134000 | 77.80000000 | 18:52:30 |
| 0.4134000 | 36.60000000 | 18:52:28 |
| 0.4134000 | 959.60000000 | 18:52:26 |
| 0.4134000 | 12815.50000000 | 18:52:26 |
| 0.4135000 | 148.80000000 | 18:52:24 |
| 0.4134000 | 14.20000000 | 18:52:23 |
| 0.4134000 | 2416.00000000 | 18:52:22 |
| 0.4134000 | 14891.00000000 | 18:52:22 |
| 0.4133000 | 7990.90000000 | 18:52:22 |
| 0.4133000 | 36.00000000 | 18:52:19 |
| 0.4133000 | 36.00000000 | 18:52:18 |
| 0.4133000 | 111.80000000 | 18:52:17 |
| 0.4133000 | 36.00000000 | 18:52:17 |
| 0.4133000 | 21.40000000 | 18:52:16 |
| 0.4133000 | 9231.30000000 | 18:52:12 |
| 0.4133000 | 271.00000000 | 18:52:10 |
| 0.4132000 | 10878.40000000 | 18:52:10 |
| 0.4132000 | 273.00000000 | 18:52:08 |
| 0.4132000 | 382.80000000 | 18:52:06 |
| 0.4133000 | 5127.80000000 | 18:52:06 |
| 0.4134000 | 4119.00000000 | 18:52:06 |
| 0.4133000 | 17183.90000000 | 18:52:05 |
| 0.4134000 | 2059.50000000 | 18:52:05 |
| 0.4134000 | 12.20000000 | 18:52:05 |
| 0.4133000 | 6231.50000000 | 18:52:04 |
| 0.4133000 | 36.00000000 | 18:52:04 |
| 0.4133000 | 330.00000000 | 18:52:03 |
| 0.4132000 | 260.10000000 | 18:52:03 |
| 0.4132000 | 3084.80000000 | 18:52:03 |
| 0.4132000 | 33375.00000000 | 18:52:03 |
| 24 Hours | |
|
Change
+1.00%
|
Volume
165,701,563
|
|
High
0.4240000
|
Low
0.3989000
|
| 7 Days | |
|
Change
-4.77%
|
Volume
1,156,957,226
|
|
High
0.4723000
|
Low
0.3963000
|
| 30 Days | |
|
Change
-24.68%
|
Volume
8,287,902,318
|
|
High
0.6116000
|
Low
0.3963000
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
