Trades
WL
Chat
Stats
News
⦷
AAA
| 0.4151000 | 147.30000000 | 18:37:05 |
| 0.4151000 | 20374.50000000 | 18:37:04 |
| 0.4151000 | 24.10000000 | 18:37:02 |
| 0.4150000 | 7269.70000000 | 18:37:02 |
| 0.4151000 | 172.20000000 | 18:37:00 |
| 0.4151000 | 123.40000000 | 18:36:58 |
| 0.4152000 | 19.80000000 | 18:36:57 |
| 0.4152000 | 38.90000000 | 18:36:56 |
| 0.4152000 | 41.50000000 | 18:36:55 |
| 0.4152000 | 16.80000000 | 18:36:52 |
| 0.4152000 | 240.80000000 | 18:36:50 |
| 0.4152000 | 17.50000000 | 18:36:49 |
| 0.4152000 | 1000.00000000 | 18:36:48 |
| 0.4151000 | 92.70000000 | 18:36:48 |
| 0.4152000 | 54.50000000 | 18:36:46 |
| 0.4152000 | 1322.90000000 | 18:36:43 |
| 0.4153000 | 1244.40000000 | 18:36:41 |
| 0.4153000 | 188.00000000 | 18:36:40 |
| 0.4154000 | 3114.60000000 | 18:36:40 |
| 0.4154000 | 2297.90000000 | 18:36:37 |
| 0.4154000 | 21.50000000 | 18:36:31 |
| 0.4155000 | 34.80000000 | 18:36:31 |
| 0.4155000 | 119.50000000 | 18:36:30 |
| 0.4155000 | 54.60000000 | 18:36:30 |
| 0.4155000 | 276.60000000 | 18:36:29 |
| 0.4155000 | 244.90000000 | 18:36:29 |
| 0.4155000 | 3610.10000000 | 18:36:27 |
| 0.4156000 | 54.80000000 | 18:36:27 |
| 0.4155000 | 416.20000000 | 18:36:25 |
| 0.4156000 | 24.70000000 | 18:36:23 |
| 0.4155000 | 144.40000000 | 18:36:19 |
| 0.4156000 | 115.80000000 | 18:36:19 |
| 0.4157000 | 117.70000000 | 18:36:19 |
| 0.4156000 | 192.70000000 | 18:36:18 |
| 0.4156000 | 1803.60000000 | 18:36:18 |
| 0.4157000 | 6696.40000000 | 18:36:18 |
| 0.4158000 | 10302.00000000 | 18:36:10 |
| 0.4158000 | 43.90000000 | 18:36:08 |
| 0.4159000 | 6997.30000000 | 18:36:08 |
| 0.4159000 | 55.90000000 | 18:36:07 |
| 0.4160000 | 7973.90000000 | 18:36:05 |
| 0.4159000 | 134.50000000 | 18:36:03 |
| 0.4160000 | 253.10000000 | 18:36:01 |
| 0.4159000 | 43.90000000 | 18:35:56 |
| 0.4159000 | 13.20000000 | 18:35:53 |
| 0.4159000 | 423.10000000 | 18:35:51 |
| 0.4160000 | 1176.80000000 | 18:35:48 |
| 0.4159000 | 85.00000000 | 18:35:48 |
| 0.4160000 | 307.90000000 | 18:35:48 |
| 0.4160000 | 1402.20000000 | 18:35:46 |
| 0.4160000 | 43.90000000 | 18:35:44 |
| 0.4161000 | 23.30000000 | 18:35:43 |
| 0.4161000 | 5372.70000000 | 18:35:42 |
| 0.4162000 | 12.10000000 | 18:35:41 |
| 0.4161000 | 66.40000000 | 18:35:41 |
| 0.4162000 | 2601.20000000 | 18:35:41 |
| 0.4163000 | 480.50000000 | 18:35:26 |
| 0.4162000 | 3179.20000000 | 18:35:26 |
| 0.4162000 | 12.20000000 | 18:35:22 |
| 0.4162000 | 24.20000000 | 18:35:21 |
| 0.4162000 | 43.50000000 | 18:35:20 |
| 0.4162000 | 24.40000000 | 18:35:18 |
| 0.4162000 | 24.00000000 | 18:35:17 |
| 0.4162000 | 3355.50000000 | 18:35:17 |
| 0.4161000 | 4465.90000000 | 18:35:17 |
| 0.4161000 | 139.00000000 | 18:35:15 |
| 0.4161000 | 33.60000000 | 18:35:14 |
| 0.4160000 | 41.80000000 | 18:35:13 |
| 0.4161000 | 24.90000000 | 18:35:13 |
| 0.4161000 | 18.10000000 | 18:35:13 |
| 0.4160000 | 36696.90000000 | 18:35:08 |
| 0.4161000 | 15809.70000000 | 18:35:08 |
| 0.4162000 | 46.50000000 | 18:35:05 |
| 0.4161000 | 839.40000000 | 18:35:04 |
| 0.4160000 | 149.70000000 | 18:35:03 |
| 0.4160000 | 223.30000000 | 18:35:03 |
| 0.4160000 | 255.80000000 | 18:35:03 |
| 0.4160000 | 77.50000000 | 18:35:02 |
| 0.4160000 | 306.90000000 | 18:35:02 |
| 0.4161000 | 242.40000000 | 18:35:02 |
| 0.4160000 | 67.60000000 | 18:35:02 |
| 0.4160000 | 69.30000000 | 18:35:01 |
| 0.4160000 | 42.00000000 | 18:35:01 |
| 0.4160000 | 19.20000000 | 18:35:01 |
| 0.4161000 | 657.80000000 | 18:35:01 |
| 0.4161000 | 1500.00000000 | 18:35:01 |
| 0.4162000 | 449.50000000 | 18:34:59 |
| 0.4161000 | 180.50000000 | 18:34:58 |
| 0.4162000 | 22.60000000 | 18:34:57 |
| 0.4161000 | 6285.80000000 | 18:34:57 |
| 0.4161000 | 542.40000000 | 18:34:56 |
| 0.4161000 | 1863.30000000 | 18:34:49 |
| 0.4161000 | 182.80000000 | 18:34:48 |
| 0.4162000 | 45.20000000 | 18:34:43 |
| 0.4161000 | 13.30000000 | 18:34:42 |
| 0.4162000 | 54.20000000 | 18:34:35 |
| 0.4162000 | 9879.80000000 | 18:34:32 |
| 0.4163000 | 319.10000000 | 18:34:32 |
| 0.4163000 | 34.70000000 | 18:34:30 |
| 0.4163000 | 24.20000000 | 18:34:28 |
| 24 Hours | |
|
Change
+1.32%
|
Volume
161,096,695
|
|
High
0.4240000
|
Low
0.3989000
|
| 7 Days | |
|
Change
-4.42%
|
Volume
1,151,907,469
|
|
High
0.4723000
|
Low
0.3963000
|
| 30 Days | |
|
Change
-24.40%
|
Volume
8,282,852,561
|
|
High
0.6116000
|
Low
0.3963000
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
