Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3670000 | 36.60000000 | 18:54:01 |
| 0.3669000 | 4988.50000000 | 18:54:00 |
| 0.3669000 | 205.30000000 | 18:53:58 |
| 0.3669000 | 35.30000000 | 18:53:53 |
| 0.3669000 | 20.00000000 | 18:53:53 |
| 0.3669000 | 23.00000000 | 18:53:53 |
| 0.3670000 | 16.60000000 | 18:53:51 |
| 0.3670000 | 28.10000000 | 18:53:50 |
| 0.3669000 | 9.50000000 | 18:53:45 |
| 0.3669000 | 19.00000000 | 18:53:44 |
| 0.3669000 | 138.00000000 | 18:53:43 |
| 0.3670000 | 16.60000000 | 18:53:40 |
| 0.3669000 | 27.00000000 | 18:53:40 |
| 0.3670000 | 125.20000000 | 18:53:38 |
| 0.3670000 | 26.00000000 | 18:53:37 |
| 0.3669000 | 165.50000000 | 18:53:36 |
| 0.3669000 | 22.00000000 | 18:53:35 |
| 0.3670000 | 221.70000000 | 18:53:35 |
| 0.3669000 | 66.60000000 | 18:53:32 |
| 0.3670000 | 16.60000000 | 18:53:30 |
| 0.3669000 | 193.50000000 | 18:53:26 |
| 0.3669000 | 348.20000000 | 18:53:23 |
| 0.3669000 | 60.50000000 | 18:53:22 |
| 0.3669000 | 17.00000000 | 18:53:21 |
| 0.3669000 | 141.10000000 | 18:53:21 |
| 0.3670000 | 18.10000000 | 18:53:20 |
| 0.3669000 | 44.30000000 | 18:53:20 |
| 0.3669000 | 14.40000000 | 18:53:18 |
| 0.3669000 | 19.00000000 | 18:53:17 |
| 0.3669000 | 19.00000000 | 18:53:16 |
| 0.3669000 | 41.00000000 | 18:53:16 |
| 0.3669000 | 160.90000000 | 18:53:14 |
| 0.3670000 | 17.00000000 | 18:53:14 |
| 0.3670000 | 46.90000000 | 18:53:14 |
| 0.3670000 | 17.80000000 | 18:53:13 |
| 0.3669000 | 5704.40000000 | 18:53:13 |
| 0.3668000 | 27.50000000 | 18:53:13 |
| 0.3668000 | 5463.40000000 | 18:53:10 |
| 0.3667000 | 25.00000000 | 18:53:09 |
| 0.3667000 | 47.80000000 | 18:53:03 |
| 0.3667000 | 24.00000000 | 18:53:03 |
| 0.3667000 | 27.00000000 | 18:53:02 |
| 0.3668000 | 18.30000000 | 18:52:59 |
| 0.3667000 | 18.80000000 | 18:52:58 |
| 0.3667000 | 69.10000000 | 18:52:57 |
| 0.3668000 | 23.00000000 | 18:52:53 |
| 0.3667000 | 466.90000000 | 18:52:52 |
| 0.3668000 | 24.00000000 | 18:52:46 |
| 0.3667000 | 713.50000000 | 18:52:45 |
| 0.3668000 | 1263.90000000 | 18:52:43 |
| 0.3667000 | 99.40000000 | 18:52:41 |
| 0.3667000 | 19.00000000 | 18:52:37 |
| 0.3667000 | 28.90000000 | 18:52:36 |
| 0.3668000 | 5000.00000000 | 18:52:35 |
| 0.3668000 | 5423.80000000 | 18:52:34 |
| 0.3667000 | 17.10000000 | 18:52:34 |
| 0.3667000 | 13.90000000 | 18:52:34 |
| 0.3667000 | 21.90000000 | 18:52:31 |
| 0.3668000 | 26.00000000 | 18:52:30 |
| 0.3667000 | 61.30000000 | 18:52:28 |
| 0.3667000 | 63.40000000 | 18:52:28 |
| 0.3667000 | 66.90000000 | 18:52:27 |
| 0.3667000 | 72.60000000 | 18:52:23 |
| 0.3668000 | 162.10000000 | 18:52:21 |
| 0.3668000 | 20.00000000 | 18:52:21 |
| 0.3667000 | 19.40000000 | 18:52:20 |
| 0.3667000 | 23.00000000 | 18:52:19 |
| 0.3667000 | 52.70000000 | 18:52:19 |
| 0.3667000 | 60.30000000 | 18:52:19 |
| 0.3667000 | 155.60000000 | 18:52:19 |
| 0.3667000 | 92.60000000 | 18:52:18 |
| 0.3667000 | 14.20000000 | 18:52:17 |
| 0.3667000 | 128.20000000 | 18:52:17 |
| 0.3667000 | 15.60000000 | 18:52:15 |
| 0.3668000 | 19.00000000 | 18:52:14 |
| 0.3667000 | 389.10000000 | 18:52:14 |
| 0.3667000 | 347.20000000 | 18:52:13 |
| 0.3667000 | 29.40000000 | 18:52:13 |
| 0.3667000 | 29.30000000 | 18:52:13 |
| 0.3667000 | 56.20000000 | 18:52:13 |
| 0.3666000 | 15.60000000 | 18:52:12 |
| 0.3667000 | 22.40000000 | 18:52:12 |
| 0.3667000 | 15837.90000000 | 18:52:12 |
| 0.3667000 | 112.60000000 | 18:52:09 |
| 0.3668000 | 13.90000000 | 18:52:08 |
| 0.3668000 | 21.00000000 | 18:52:05 |
| 0.3668000 | 21.00000000 | 18:52:04 |
| 0.3667000 | 17.40000000 | 18:52:00 |
| 0.3667000 | 90.00000000 | 18:51:57 |
| 0.3667000 | 26.00000000 | 18:51:55 |
| 0.3667000 | 807.70000000 | 18:51:55 |
| 0.3667000 | 30.10000000 | 18:51:52 |
| 0.3668000 | 2172.50000000 | 18:51:50 |
| 0.3667000 | 46.00000000 | 18:51:49 |
| 0.3667000 | 214.00000000 | 18:51:49 |
| 0.3667000 | 234.50000000 | 18:51:48 |
| 0.3667000 | 229.70000000 | 18:51:48 |
| 0.3667000 | 18.00000000 | 18:51:46 |
| 0.3667000 | 46.00000000 | 18:51:45 |
| 0.3668000 | 32.30000000 | 18:51:41 |
| 24 Hours | |
|
Change
-2.86%
|
Volume
113,175,183
|
|
High
0.3792000
|
Low
0.3638000
|
| 7 Days | |
|
Change
-9.05%
|
Volume
1,251,041,732
|
|
High
0.4279000
|
Low
0.3638000
|
| 30 Days | |
|
Change
+10.21%
|
Volume
6,330,056,091
|
|
High
0.4279000
|
Low
0.3047000
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored