Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3099000 | 26.60000000 | 21:45:31 |
| 0.3098000 | 24.60000000 | 21:45:25 |
| 0.3098000 | 764.80000000 | 21:45:21 |
| 0.3099000 | 1940.20000000 | 21:45:18 |
| 0.3099000 | 20593.50000000 | 21:45:17 |
| 0.3099000 | 26.10000000 | 21:45:11 |
| 0.3100000 | 16.20000000 | 21:45:09 |
| 0.3100000 | 32.20000000 | 21:45:05 |
| 0.3100000 | 16.20000000 | 21:45:04 |
| 0.3099000 | 22.60000000 | 21:45:02 |
| 0.3100000 | 117.40000000 | 21:45:02 |
| 0.3100000 | 28.50000000 | 21:45:02 |
| 0.3100000 | 71.20000000 | 21:45:02 |
| 0.3100000 | 51.20000000 | 21:45:02 |
| 0.3099000 | 778.90000000 | 21:44:59 |
| 0.3098000 | 785.00000000 | 21:44:51 |
| 0.3099000 | 7.40000000 | 21:44:50 |
| 0.3098000 | 25.00000000 | 21:44:40 |
| 0.3099000 | 455.80000000 | 21:44:36 |
| 0.3098000 | 4614.30000000 | 21:44:35 |
| 0.3098000 | 63.40000000 | 21:44:34 |
| 0.3098000 | 322.60000000 | 21:44:30 |
| 0.3097000 | 4291.70000000 | 21:44:25 |
| 0.3096000 | 167.10000000 | 21:44:20 |
| 0.3097000 | 96.70000000 | 21:44:18 |
| 0.3097000 | 19.20000000 | 21:44:08 |
| 0.3097000 | 1296.60000000 | 21:44:01 |
| 0.3097000 | 230.00000000 | 21:44:00 |
| 0.3097000 | 251.60000000 | 21:44:00 |
| 0.3097000 | 2056.50000000 | 21:43:55 |
| 0.3097000 | 3233.10000000 | 21:43:54 |
| 0.3098000 | 32.30000000 | 21:43:54 |
| 0.3098000 | 16.20000000 | 21:43:42 |
| 0.3098000 | 3437.60000000 | 21:43:42 |
| 0.3099000 | 871.80000000 | 21:43:35 |
| 0.3098000 | 2075.70000000 | 21:43:33 |
| 0.3097000 | 912.50000000 | 21:43:28 |
| 0.3097000 | 167.40000000 | 21:43:27 |
| 0.3096000 | 7685.50000000 | 21:43:22 |
| 0.3097000 | 33.20000000 | 21:43:18 |
| 0.3096000 | 620.80000000 | 21:43:15 |
| 0.3097000 | 21.30000000 | 21:43:15 |
| 0.3097000 | 8538.60000000 | 21:43:14 |
| 0.3098000 | 7.80000000 | 21:43:12 |
| 0.3098000 | 25.10000000 | 21:43:04 |
| 0.3098000 | 16.20000000 | 21:43:03 |
| 0.3097000 | 664.50000000 | 21:43:02 |
| 0.3096000 | 593.40000000 | 21:43:01 |
| 0.3096000 | 17.70000000 | 21:42:57 |
| 0.3095000 | 96.90000000 | 21:42:55 |
| 0.3096000 | 393.00000000 | 21:42:55 |
| 0.3095000 | 695.40000000 | 21:42:55 |
| 0.3095000 | 16.20000000 | 21:42:53 |
| 0.3095000 | 33.40000000 | 21:42:53 |
| 0.3094000 | 80.90000000 | 21:42:52 |
| 0.3095000 | 22614.60000000 | 21:42:49 |
| 0.3095000 | 471.90000000 | 21:42:48 |
| 0.3095000 | 118.60000000 | 21:42:46 |
| 0.3094000 | 45.20000000 | 21:42:43 |
| 0.3095000 | 476.60000000 | 21:42:43 |
| 0.3095000 | 32.50000000 | 21:42:42 |
| 0.3094000 | 284.10000000 | 21:42:28 |
| 0.3093000 | 166.40000000 | 21:42:25 |
| 0.3094000 | 28.80000000 | 21:42:24 |
| 0.3093000 | 22.30000000 | 21:42:23 |
| 0.3094000 | 1603.20000000 | 21:42:21 |
| 0.3095000 | 16111.40000000 | 21:42:21 |
| 0.3096000 | 61.00000000 | 21:42:20 |
| 0.3096000 | 2399.90000000 | 21:42:15 |
| 0.3095000 | 6051.80000000 | 21:42:14 |
| 0.3095000 | 75.80000000 | 21:42:12 |
| 0.3095000 | 24.10000000 | 21:42:12 |
| 0.3095000 | 38.90000000 | 21:42:09 |
| 0.3094000 | 6004.30000000 | 21:42:02 |
| 0.3094000 | 56.80000000 | 21:41:55 |
| 0.3094000 | 27.70000000 | 21:41:53 |
| 0.3093000 | 1037.30000000 | 21:41:52 |
| 0.3092000 | 339.20000000 | 21:41:52 |
| 0.3091000 | 969.20000000 | 21:41:37 |
| 0.3091000 | 5.60000000 | 21:41:36 |
| 0.3090000 | 2371.40000000 | 21:41:29 |
| 0.3090000 | 1.80000000 | 21:41:26 |
| 0.3090000 | 28.80000000 | 21:41:25 |
| 0.3090000 | 45.50000000 | 21:41:24 |
| 0.3090000 | 16.20000000 | 21:41:22 |
| 0.3090000 | 602.60000000 | 21:41:19 |
| 0.3089000 | 28.10000000 | 21:41:14 |
| 0.3090000 | 581.00000000 | 21:41:11 |
| 0.3089000 | 26.10000000 | 21:41:11 |
| 0.3090000 | 2700.50000000 | 21:41:11 |
| 0.3090000 | 935.90000000 | 21:41:10 |
| 0.3089000 | 17.30000000 | 21:41:09 |
| 0.3089000 | 42.70000000 | 21:41:04 |
| 0.3090000 | 104.20000000 | 21:41:01 |
| 0.3090000 | 47.60000000 | 21:40:53 |
| 0.3089000 | 16.20000000 | 21:40:51 |
| 0.3090000 | 1432.60000000 | 21:40:47 |
| 0.3089000 | 700.60000000 | 21:40:47 |
| 0.3089000 | 16.20000000 | 21:40:43 |
| 0.3089000 | 33.10000000 | 21:40:42 |
| 24 Hours | |
|
Change
+4.94%
|
Volume
154,147,234
|
|
High
0.3112000
|
Low
0.2869000
|
| 7 Days | |
|
Change
-14.93%
|
Volume
1,365,451,936
|
|
High
0.3899000
|
Low
0.2845000
|
| 30 Days | |
|
Change
-33.88%
|
Volume
5,019,646,852
|
|
High
0.4766000
|
Low
0.2845000
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
