Trades
WL
Chat
Stats
News
⦷
AAA
| 0.4977000 | 7634.50000000 | 12:41:33 |
| 0.4977000 | 1745.80000000 | 12:41:33 |
| 0.4976000 | 758.70000000 | 12:41:32 |
| 0.4976000 | 848.60000000 | 12:41:30 |
| 0.4977000 | 1109.80000000 | 12:41:30 |
| 0.4977000 | 30.40000000 | 12:41:30 |
| 0.4977000 | 11.10000000 | 12:41:26 |
| 0.4978000 | 2590.40000000 | 12:41:25 |
| 0.4977000 | 155.60000000 | 12:41:25 |
| 0.4976000 | 0.20000000 | 12:41:24 |
| 0.4977000 | 112.50000000 | 12:41:24 |
| 0.4978000 | 22.20000000 | 12:41:23 |
| 0.4977000 | 661.20000000 | 12:41:22 |
| 0.4976000 | 20.70000000 | 12:41:18 |
| 0.4976000 | 22.80000000 | 12:41:16 |
| 0.4977000 | 26.70000000 | 12:41:15 |
| 0.4978000 | 59.10000000 | 12:41:14 |
| 0.4977000 | 12.20000000 | 12:41:14 |
| 0.4978000 | 57294.40000000 | 12:41:14 |
| 0.4977000 | 48276.50000000 | 12:41:14 |
| 0.4976000 | 7904.30000000 | 12:41:14 |
| 0.4976000 | 1742.70000000 | 12:41:13 |
| 0.4977000 | 21.40000000 | 12:41:12 |
| 0.4978000 | 7911.90000000 | 12:41:12 |
| 0.4979000 | 15165.20000000 | 12:41:10 |
| 0.4979000 | 13.60000000 | 12:41:08 |
| 0.4978000 | 22.80000000 | 12:41:07 |
| 0.4978000 | 36.50000000 | 12:41:07 |
| 0.4978000 | 15.50000000 | 12:41:06 |
| 0.4979000 | 152.60000000 | 12:41:05 |
| 0.4979000 | 1493.20000000 | 12:41:05 |
| 0.4979000 | 703.70000000 | 12:41:04 |
| 0.4979000 | 49.30000000 | 12:41:04 |
| 0.4978000 | 923.30000000 | 12:41:01 |
| 0.4977000 | 34.30000000 | 12:41:01 |
| 0.4977000 | 67.60000000 | 12:41:01 |
| 0.4977000 | 723.00000000 | 12:41:01 |
| 0.4976000 | 159.90000000 | 12:40:56 |
| 0.4975000 | 51.50000000 | 12:40:55 |
| 0.4975000 | 82.10000000 | 12:40:55 |
| 0.4975000 | 4752.10000000 | 12:40:55 |
| 0.4976000 | 455.90000000 | 12:40:55 |
| 0.4976000 | 10413.60000000 | 12:40:54 |
| 0.4977000 | 10350.30000000 | 12:40:54 |
| 0.4976000 | 2274.60000000 | 12:40:54 |
| 0.4977000 | 2949.20000000 | 12:40:54 |
| 0.4977000 | 1014.30000000 | 12:40:54 |
| 0.4977000 | 1205.80000000 | 12:40:53 |
| 0.4976000 | 7832.60000000 | 12:40:52 |
| 0.4975000 | 2439.00000000 | 12:40:52 |
| 0.4975000 | 703.70000000 | 12:40:50 |
| 0.4975000 | 882.50000000 | 12:40:50 |
| 0.4974000 | 255.20000000 | 12:40:49 |
| 0.4974000 | 77.30000000 | 12:40:49 |
| 0.4975000 | 834.10000000 | 12:40:47 |
| 0.4976000 | 235.10000000 | 12:40:46 |
| 0.4975000 | 366.40000000 | 12:40:43 |
| 0.4976000 | 631.60000000 | 12:40:43 |
| 0.4976000 | 1853.30000000 | 12:40:40 |
| 0.4975000 | 12856.90000000 | 12:40:39 |
| 0.4976000 | 7969.50000000 | 12:40:39 |
| 0.4976000 | 8690.70000000 | 12:40:39 |
| 0.4975000 | 3649.30000000 | 12:40:39 |
| 0.4976000 | 1558.70000000 | 12:40:39 |
| 0.4975000 | 3443.70000000 | 12:40:39 |
| 0.4976000 | 12779.50000000 | 12:40:39 |
| 0.4976000 | 13626.60000000 | 12:40:39 |
| 0.4975000 | 3600.80000000 | 12:40:39 |
| 0.4976000 | 6812.80000000 | 12:40:39 |
| 0.4976000 | 6495.60000000 | 12:40:39 |
| 0.4975000 | 5415.60000000 | 12:40:39 |
| 0.4976000 | 10415.20000000 | 12:40:39 |
| 0.4976000 | 28219.40000000 | 12:40:39 |
| 0.4976000 | 628.00000000 | 12:40:39 |
| 0.4976000 | 30440.60000000 | 12:40:39 |
| 0.4975000 | 64.60000000 | 12:40:39 |
| 0.4974000 | 40.20000000 | 12:40:38 |
| 0.4975000 | 5642.40000000 | 12:40:38 |
| 0.4975000 | 116.00000000 | 12:40:37 |
| 0.4974000 | 8224.90000000 | 12:40:35 |
| 0.4975000 | 12602.30000000 | 12:40:35 |
| 0.4976000 | 1318.50000000 | 12:40:35 |
| 0.4976000 | 274.90000000 | 12:40:35 |
| 0.4975000 | 10412.80000000 | 12:40:35 |
| 0.4975000 | 11588.90000000 | 12:40:35 |
| 0.4976000 | 10075.10000000 | 12:40:35 |
| 0.4977000 | 402.90000000 | 12:40:35 |
| 0.4977000 | 1110.10000000 | 12:40:35 |
| 0.4977000 | 10016.40000000 | 12:40:35 |
| 0.4976000 | 2539.60000000 | 12:40:35 |
| 0.4975000 | 10412.80000000 | 12:40:34 |
| 0.4975000 | 17473.30000000 | 12:40:34 |
| 0.4976000 | 4761.70000000 | 12:40:34 |
| 0.4977000 | 1138.80000000 | 12:40:34 |
| 0.4977000 | 1206.90000000 | 12:40:34 |
| 0.4977000 | 15180.10000000 | 12:40:34 |
| 0.4976000 | 5207.70000000 | 12:40:34 |
| 0.4975000 | 2863.30000000 | 12:40:32 |
| 0.4976000 | 561.50000000 | 12:40:32 |
| 0.4975000 | 321.60000000 | 12:40:31 |
| 24 Hours | |
|
Change
-0.62%
|
Volume
218,332,915
|
|
High
0.5047000
|
Low
0.4837000
|
| 7 Days | |
|
Change
-4.18%
|
Volume
2,180,211,061
|
|
High
0.5312000
|
Low
0.4716000
|
| 30 Days | |
|
Change
+34.51%
|
Volume
11,786,408,205
|
|
High
0.6116000
|
Low
0.3227000
|
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
