Trades
WL
Chat
Stats
News
⦷
AAA
| 0.4874 | 15.40000000 | 13:05:46 |
| 0.4874 | 15.40000000 | 13:05:23 |
| 0.4875 | 11.30000000 | 13:05:21 |
| 0.4874 | 11.30000000 | 13:05:19 |
| 0.4873 | 11.30000000 | 13:05:18 |
| 0.4872 | 1017.50000000 | 13:05:17 |
| 0.4873 | 11.50000000 | 13:05:15 |
| 0.4873 | 19.50000000 | 13:05:14 |
| 0.4872 | 37.20000000 | 13:05:11 |
| 0.4871 | 465.50000000 | 13:05:10 |
| 0.4871 | 517.00000000 | 13:05:10 |
| 0.4870 | 15.40000000 | 13:05:04 |
| 0.4870 | 164.00000000 | 13:05:01 |
| 0.4870 | 188.60000000 | 13:05:01 |
| 0.4870 | 1017.50000000 | 13:04:59 |
| 0.4870 | 839.90000000 | 13:04:59 |
| 0.4870 | 133.90000000 | 13:04:56 |
| 0.4870 | 960.50000000 | 13:04:56 |
| 0.4870 | 21.50000000 | 13:04:56 |
| 0.4870 | 26.70000000 | 13:04:54 |
| 0.4871 | 5431.50000000 | 13:04:39 |
| 0.4871 | 42.10000000 | 13:04:39 |
| 0.4872 | 1126.20000000 | 13:04:39 |
| 0.4872 | 5600.00000000 | 13:04:39 |
| 0.4872 | 10.20000000 | 13:04:36 |
| 0.4873 | 182.60000000 | 13:04:32 |
| 0.4873 | 21.00000000 | 13:04:31 |
| 0.4872 | 62.10000000 | 13:04:31 |
| 0.4873 | 11.30000000 | 13:04:30 |
| 0.4874 | 11.30000000 | 13:04:29 |
| 0.4875 | 11.30000000 | 13:04:27 |
| 0.4876 | 559.70000000 | 13:04:26 |
| 0.4877 | 42.10000000 | 13:04:25 |
| 0.4878 | 26.70000000 | 13:04:23 |
| 0.4879 | 5000.00000000 | 13:04:18 |
| 0.4879 | 42.10000000 | 13:04:18 |
| 0.4880 | 284.50000000 | 13:04:14 |
| 0.4880 | 15.40000000 | 13:04:10 |
| 0.4881 | 2180.10000000 | 13:04:05 |
| 0.4882 | 609.80000000 | 13:04:02 |
| 0.4880 | 2550.60000000 | 13:04:00 |
| 0.4881 | 339.30000000 | 13:04:00 |
| 0.4882 | 113.20000000 | 13:03:58 |
| 0.4882 | 20.40000000 | 13:03:54 |
| 0.4881 | 11.30000000 | 13:03:53 |
| 0.4880 | 11.30000000 | 13:03:52 |
| 0.4879 | 238.20000000 | 13:03:49 |
| 0.4878 | 11.30000000 | 13:03:38 |
| 0.4876 | 1017.50000000 | 13:03:25 |
| 0.4876 | 1458.50000000 | 13:03:25 |
| 0.4876 | 6726.50000000 | 13:03:25 |
| 0.4877 | 1488.50000000 | 13:03:25 |
| 0.4877 | 342.10000000 | 13:03:25 |
| 0.4877 | 14.40000000 | 13:03:24 |
| 0.4877 | 11.30000000 | 13:03:23 |
| 0.4876 | 11.30000000 | 13:03:20 |
| 0.4875 | 12.70000000 | 13:03:18 |
| 0.4874 | 22.30000000 | 13:03:07 |
| 0.4873 | 738.00000000 | 13:03:07 |
| 0.4873 | 1189.60000000 | 13:03:07 |
| 0.4873 | 3127.70000000 | 13:03:07 |
| 0.4873 | 5087.30000000 | 13:03:07 |
| 0.4873 | 1.30000000 | 13:03:05 |
| 0.4872 | 179.30000000 | 13:03:05 |
| 0.4871 | 189.40000000 | 13:03:05 |
| 0.4870 | 1152.90000000 | 13:03:03 |
| 0.4869 | 147.60000000 | 13:03:01 |
| 0.4868 | 11.30000000 | 13:03:01 |
| 0.4866 | 1851.60000000 | 13:02:50 |
| 0.4867 | 11.40000000 | 13:02:50 |
| 0.4866 | 11.40000000 | 13:02:42 |
| 0.4865 | 11.40000000 | 13:02:41 |
| 0.4864 | 174.10000000 | 13:02:41 |
| 0.4864 | 648.90000000 | 13:02:41 |
| 0.4864 | 515.20000000 | 13:02:41 |
| 0.4863 | 23192.80000000 | 13:02:41 |
| 0.4862 | 26.90000000 | 13:02:13 |
| 0.4863 | 42.40000000 | 13:02:12 |
| 0.4865 | 57.40000000 | 13:02:08 |
| 0.4865 | 80.60000000 | 13:01:40 |
| 0.4865 | 4171.20000000 | 13:01:39 |
| 0.4865 | 24.80000000 | 13:01:38 |
| 0.4865 | 177.70000000 | 13:01:30 |
| 0.4864 | 174.90000000 | 13:01:29 |
| 0.4864 | 187.00000000 | 13:01:29 |
| 0.4864 | 11.40000000 | 13:01:29 |
| 0.4863 | 13012.90000000 | 13:01:29 |
| 0.4863 | 59.50000000 | 13:01:23 |
| 0.4862 | 352.30000000 | 13:01:23 |
| 0.4861 | 330.00000000 | 13:01:23 |
| 0.4861 | 111.80000000 | 13:01:18 |
| 0.4860 | 2941.90000000 | 13:01:18 |
| 0.4860 | 764.30000000 | 13:01:18 |
| 0.4860 | 823.60000000 | 13:01:18 |
| 0.4860 | 352.50000000 | 13:01:18 |
| 0.4859 | 1323.10000000 | 13:01:18 |
| 0.4858 | 1384.70000000 | 13:01:04 |
| 0.4858 | 1384.60000000 | 13:01:04 |
| 0.4857 | 1017.50000000 | 13:00:57 |
| 0.4857 | 59.60000000 | 13:00:57 |
| 24 Hours | |
|
Change
-5.23%
|
Volume
55,651,819
|
|
High
0.5162
|
Low
0.4720
|
| 7 Days | |
|
Change
-11.27%
|
Volume
551,173,254
|
|
High
0.6089
|
Low
0.4720
|
| 30 Days | |
|
Change
+39.94%
|
Volume
1,915,283,365
|
|
High
0.6089
|
Low
0.3230
|
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
