Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3709 | 14.90000000 | 04:00:58 |
| 0.3709 | 157.70000000 | 04:00:48 |
| 0.3709 | 506.70000000 | 04:00:47 |
| 0.3708 | 28.70000000 | 04:00:47 |
| 0.3707 | 69.90000000 | 04:00:47 |
| 0.3706 | 818.30000000 | 04:00:44 |
| 0.3706 | 506.20000000 | 04:00:44 |
| 0.3707 | 415.40000000 | 04:00:43 |
| 0.3706 | 458.80000000 | 04:00:41 |
| 0.3706 | 28.80000000 | 04:00:40 |
| 0.3705 | 491.30000000 | 04:00:35 |
| 0.3704 | 746.30000000 | 04:00:33 |
| 0.3704 | 506.20000000 | 04:00:26 |
| 0.3704 | 1583.80000000 | 04:00:24 |
| 0.3703 | 183.80000000 | 04:00:23 |
| 0.3703 | 242.00000000 | 04:00:23 |
| 0.3702 | 479.50000000 | 04:00:21 |
| 0.3701 | 506.20000000 | 04:00:17 |
| 0.3701 | 374.70000000 | 04:00:16 |
| 0.3701 | 20.30000000 | 04:00:15 |
| 0.3701 | 13.90000000 | 04:00:15 |
| 0.3702 | 40.40000000 | 04:00:12 |
| 0.3703 | 69.40000000 | 04:00:10 |
| 0.3702 | 1239.10000000 | 04:00:10 |
| 0.3701 | 1923.10000000 | 04:00:06 |
| 0.3701 | 28.80000000 | 04:00:04 |
| 0.3700 | 470.00000000 | 04:00:03 |
| 0.3700 | 14.90000000 | 04:00:02 |
| 0.3699 | 1300.30000000 | 04:00:02 |
| 0.3698 | 1100.70000000 | 04:00:02 |
| 0.3697 | 462.00000000 | 04:00:02 |
| 0.3696 | 350.30000000 | 04:00:00 |
| 0.3695 | 20.60000000 | 03:59:52 |
| 0.3695 | 2705.00000000 | 03:59:38 |
| 0.3694 | 13.90000000 | 03:59:36 |
| 0.3693 | 88.50000000 | 03:59:34 |
| 0.3692 | 167.20000000 | 03:59:34 |
| 0.3693 | 535.00000000 | 03:59:34 |
| 0.3694 | 199.50000000 | 03:59:28 |
| 0.3695 | 233.80000000 | 03:59:26 |
| 0.3696 | 62.00000000 | 03:59:25 |
| 0.3697 | 2468.00000000 | 03:59:14 |
| 0.3696 | 1545.60000000 | 03:59:14 |
| 0.3696 | 1486.60000000 | 03:58:41 |
| 0.3696 | 1218.80000000 | 03:58:41 |
| 0.3697 | 28.80000000 | 03:58:40 |
| 0.3698 | 136.00000000 | 03:58:40 |
| 0.3698 | 136.50000000 | 03:58:32 |
| 0.3699 | 506.20000000 | 03:58:32 |
| 0.3699 | 3926.80000000 | 03:58:32 |
| 0.3699 | 53.50000000 | 03:58:32 |
| 0.3698 | 456.70000000 | 03:58:28 |
| 0.3698 | 1745.00000000 | 03:58:28 |
| 0.3697 | 261.80000000 | 03:58:28 |
| 0.3698 | 1190.00000000 | 03:58:25 |
| 0.3698 | 1514.90000000 | 03:58:24 |
| 0.3698 | 1084.60000000 | 03:58:19 |
| 0.3698 | 1770.90000000 | 03:58:18 |
| 0.3698 | 2729.20000000 | 03:58:14 |
| 0.3698 | 3622.80000000 | 03:58:12 |
| 0.3698 | 13.90000000 | 03:58:12 |
| 0.3697 | 242.00000000 | 03:58:11 |
| 0.3697 | 13.90000000 | 03:58:06 |
| 0.3697 | 583.00000000 | 03:58:05 |
| 0.3698 | 1580.50000000 | 03:58:05 |
| 0.3698 | 1540.00000000 | 03:58:01 |
| 0.3697 | 304.60000000 | 03:57:59 |
| 0.3698 | 28.80000000 | 03:57:54 |
| 0.3699 | 28.80000000 | 03:57:50 |
| 0.3700 | 783.20000000 | 03:57:44 |
| 0.3700 | 65.70000000 | 03:57:44 |
| 0.3701 | 678.10000000 | 03:57:44 |
| 0.3701 | 739.70000000 | 03:57:30 |
| 0.3700 | 1251.80000000 | 03:57:26 |
| 0.3701 | 748.20000000 | 03:57:26 |
| 0.3701 | 69.40000000 | 03:57:16 |
| 0.3700 | 4939.50000000 | 03:57:10 |
| 0.3699 | 34.20000000 | 03:57:10 |
| 0.3698 | 742.20000000 | 03:57:10 |
| 0.3698 | 978.20000000 | 03:57:06 |
| 0.3698 | 662.50000000 | 03:57:06 |
| 0.3699 | 166.60000000 | 03:57:06 |
| 0.3700 | 510.90000000 | 03:56:54 |
| 0.3700 | 242.00000000 | 03:56:54 |
| 0.3700 | 1000.00000000 | 03:56:54 |
| 0.3700 | 619.20000000 | 03:56:54 |
| 0.3700 | 261.90000000 | 03:56:53 |
| 0.3700 | 97.20000000 | 03:56:53 |
| 0.3700 | 82.70000000 | 03:56:53 |
| 0.3700 | 60.30000000 | 03:56:53 |
| 0.3700 | 108.00000000 | 03:56:53 |
| 0.3700 | 33.50000000 | 03:56:53 |
| 0.3700 | 677.30000000 | 03:56:53 |
| 0.3701 | 227.70000000 | 03:56:45 |
| 0.3702 | 107.30000000 | 03:56:39 |
| 0.3702 | 2593.70000000 | 03:56:39 |
| 0.3703 | 13.80000000 | 03:56:29 |
| 0.3705 | 267.30000000 | 03:56:21 |
| 0.3704 | 212.10000000 | 03:56:10 |
| 0.3704 | 3754.70000000 | 03:56:07 |
| 24 Hours | |
|
Change
+4.21%
|
Volume
64,726,958
|
|
High
0.3918
|
Low
0.3481
|
| 7 Days | |
|
Change
+12.22%
|
Volume
386,200,947
|
|
High
0.4282
|
Low
0.3216
|
| 30 Days | |
|
Change
-3.31%
|
Volume
912,773,840
|
|
High
0.4282
|
Low
0.3214
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored