Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3474 | 406.90000000 | 05:40:24 |
| 0.3474 | 768.70000000 | 05:40:24 |
| 0.3474 | 2053.50000000 | 05:40:24 |
| 0.3474 | 2176.40000000 | 05:40:24 |
| 0.3474 | 1893.40000000 | 05:40:24 |
| 0.3475 | 2717.20000000 | 05:40:24 |
| 0.3476 | 4095.80000000 | 05:40:09 |
| 0.3475 | 4670.60000000 | 05:40:09 |
| 0.3474 | 429.00000000 | 05:39:56 |
| 0.3476 | 4226.30000000 | 05:39:54 |
| 0.3475 | 7461.60000000 | 05:39:54 |
| 0.3475 | 28.70000000 | 05:39:49 |
| 0.3474 | 428.30000000 | 05:39:38 |
| 0.3474 | 1076.40000000 | 05:39:28 |
| 0.3473 | 429.20000000 | 05:38:57 |
| 0.3473 | 900.10000000 | 05:38:56 |
| 0.3473 | 18.00000000 | 05:38:19 |
| 0.3473 | 429.20000000 | 05:38:01 |
| 0.3473 | 900.00000000 | 05:37:56 |
| 0.3474 | 287.80000000 | 05:37:31 |
| 0.3473 | 1718.20000000 | 05:37:05 |
| 0.3473 | 429.20000000 | 05:37:04 |
| 0.3472 | 900.40000000 | 05:36:56 |
| 0.3473 | 1114.90000000 | 05:36:36 |
| 0.3473 | 429.20000000 | 05:36:06 |
| 0.3473 | 900.00000000 | 05:35:56 |
| 0.3474 | 408.10000000 | 05:35:53 |
| 0.3473 | 429.20000000 | 05:35:09 |
| 0.3473 | 900.10000000 | 05:34:56 |
| 0.3474 | 365.60000000 | 05:34:27 |
| 0.3474 | 429.00000000 | 05:34:12 |
| 0.3474 | 899.90000000 | 05:33:56 |
| 0.3474 | 429.00000000 | 05:33:15 |
| 0.3474 | 386.60000000 | 05:32:40 |
| 0.3473 | 241.90000000 | 05:32:28 |
| 0.3473 | 1488.00000000 | 05:32:28 |
| 0.3472 | 429.30000000 | 05:32:18 |
| 0.3472 | 900.10000000 | 05:31:56 |
| 0.3473 | 15.00000000 | 05:31:19 |
| 0.3473 | 18560.20000000 | 05:31:15 |
| 0.3472 | 429.30000000 | 05:31:15 |
| 0.3473 | 223.60000000 | 05:31:11 |
| 0.3474 | 2437.20000000 | 05:30:57 |
| 0.3474 | 35.20000000 | 05:30:56 |
| 0.3474 | 34.00000000 | 05:30:24 |
| 0.3474 | 428.90000000 | 05:30:19 |
| 0.3475 | 1019.60000000 | 05:30:18 |
| 0.3474 | 1504.20000000 | 05:30:18 |
| 0.3474 | 40.60000000 | 05:29:34 |
| 0.3473 | 429.20000000 | 05:29:22 |
| 0.3474 | 1943.60000000 | 05:29:20 |
| 0.3473 | 900.00000000 | 05:28:56 |
| 0.3473 | 429.20000000 | 05:28:15 |
| 0.3473 | 102.90000000 | 05:28:00 |
| 0.3474 | 17.90000000 | 05:27:56 |
| 0.3473 | 769.20000000 | 05:27:56 |
| 0.3474 | 28.70000000 | 05:27:50 |
| 0.3474 | 980.90000000 | 05:27:40 |
| 0.3474 | 429.00000000 | 05:27:19 |
| 0.3475 | 46.60000000 | 05:27:15 |
| 0.3475 | 3075.90000000 | 05:27:06 |
| 0.3475 | 3075.90000000 | 05:27:06 |
| 0.3474 | 1228.10000000 | 05:27:06 |
| 0.3474 | 4471.00000000 | 05:27:05 |
| 0.3474 | 263.00000000 | 05:27:05 |
| 0.3475 | 347.70000000 | 05:27:04 |
| 0.3474 | 36.00000000 | 05:26:56 |
| 0.3474 | 1850.30000000 | 05:26:54 |
| 0.3473 | 429.20000000 | 05:26:23 |
| 0.3474 | 296.70000000 | 05:25:34 |
| 0.3475 | 15695.80000000 | 05:25:25 |
| 0.3474 | 429.00000000 | 05:25:25 |
| 0.3474 | 6596.20000000 | 05:25:20 |
| 0.3473 | 899.70000000 | 05:25:20 |
| 0.3474 | 12757.20000000 | 05:25:20 |
| 0.3474 | 223.00000000 | 05:25:20 |
| 0.3474 | 3093.50000000 | 05:25:20 |
| 0.3474 | 111.00000000 | 05:25:20 |
| 0.3474 | 1536.00000000 | 05:25:20 |
| 0.3474 | 5936.00000000 | 05:25:20 |
| 0.3474 | 8777.00000000 | 05:25:20 |
| 0.3474 | 124.80000000 | 05:25:19 |
| 0.3474 | 124.80000000 | 05:25:19 |
| 0.3474 | 138.70000000 | 05:25:18 |
| 0.3474 | 173.90000000 | 05:25:18 |
| 0.3474 | 1439.40000000 | 05:25:18 |
| 0.3474 | 180.10000000 | 05:25:15 |
| 0.3474 | 225.80000000 | 05:25:15 |
| 0.3474 | 120.70000000 | 05:25:14 |
| 0.3474 | 226.70000000 | 05:25:12 |
| 0.3474 | 226.70000000 | 05:25:12 |
| 0.3475 | 3414.50000000 | 05:25:12 |
| 0.3474 | 136.70000000 | 05:25:10 |
| 0.3474 | 128.50000000 | 05:25:10 |
| 0.3474 | 145.80000000 | 05:25:09 |
| 0.3474 | 182.90000000 | 05:25:09 |
| 0.3474 | 362.80000000 | 05:25:09 |
| 0.3474 | 448.70000000 | 05:25:09 |
| 0.3474 | 560.60000000 | 05:25:09 |
| 0.3474 | 646.10000000 | 05:25:09 |
| 24 Hours | |
|
Change
-0.80%
|
Volume
22,519,090
|
|
High
0.3536
|
Low
0.3465
|
| 7 Days | |
|
Change
-6.16%
|
Volume
254,455,719
|
|
High
0.3974
|
Low
0.3421
|
| 30 Days | |
|
Change
+3.67%
|
Volume
1,071,294,268
|
|
High
0.4282
|
Low
0.3214
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored