Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3448 | 2397.70000000 | 12:26:03 |
| 0.3447 | 223.00000000 | 12:25:55 |
| 0.3447 | 500.00000000 | 12:25:55 |
| 0.3446 | 173.70000000 | 12:25:43 |
| 0.3445 | 135.00000000 | 12:25:41 |
| 0.3445 | 80.30000000 | 12:25:31 |
| 0.3445 | 1600.50000000 | 12:25:17 |
| 0.3445 | 241.50000000 | 12:25:17 |
| 0.3445 | 938.60000000 | 12:25:17 |
| 0.3445 | 255.40000000 | 12:25:17 |
| 0.3445 | 575.40000000 | 12:25:17 |
| 0.3444 | 642.60000000 | 12:25:17 |
| 0.3444 | 171.30000000 | 12:25:17 |
| 0.3442 | 1145.60000000 | 12:25:17 |
| 0.3442 | 945.80000000 | 12:25:17 |
| 0.3443 | 199.90000000 | 12:25:17 |
| 0.3443 | 1145.70000000 | 12:25:17 |
| 0.3443 | 716.10000000 | 12:25:17 |
| 0.3443 | 1145.70000000 | 12:25:17 |
| 0.3443 | 1145.70000000 | 12:25:17 |
| 0.3443 | 716.00000000 | 12:25:17 |
| 0.3443 | 1145.70000000 | 12:25:17 |
| 0.3443 | 125.10000000 | 12:25:17 |
| 0.3444 | 1020.60000000 | 12:25:17 |
| 0.3444 | 716.10000000 | 12:25:17 |
| 0.3444 | 101.60000000 | 12:25:17 |
| 0.3444 | 84.50000000 | 12:25:17 |
| 0.3444 | 101.60000000 | 12:25:17 |
| 0.3444 | 101.60000000 | 12:25:17 |
| 0.3444 | 101.60000000 | 12:25:17 |
| 0.3444 | 77.70000000 | 12:25:17 |
| 0.3444 | 463.70000000 | 12:25:17 |
| 0.3445 | 1713.10000000 | 12:25:17 |
| 0.3445 | 2176.80000000 | 12:25:17 |
| 0.3446 | 9692.60000000 | 12:25:17 |
| 0.3447 | 2026.10000000 | 12:25:16 |
| 0.3447 | 2249.10000000 | 12:25:15 |
| 0.3447 | 1786.10000000 | 12:25:13 |
| 0.3447 | 714.40000000 | 12:25:13 |
| 0.3447 | 2673.20000000 | 12:25:13 |
| 0.3447 | 180.70000000 | 12:25:13 |
| 0.3447 | 275.00000000 | 12:25:12 |
| 0.3448 | 375.20000000 | 12:25:10 |
| 0.3447 | 53.40000000 | 12:25:08 |
| 0.3447 | 53.40000000 | 12:25:08 |
| 0.3447 | 101.60000000 | 12:25:08 |
| 0.3447 | 101.60000000 | 12:25:08 |
| 0.3447 | 101.60000000 | 12:25:08 |
| 0.3447 | 101.60000000 | 12:25:08 |
| 0.3447 | 57.80000000 | 12:25:08 |
| 0.3447 | 57.80000000 | 12:25:08 |
| 0.3447 | 57.80000000 | 12:25:08 |
| 0.3447 | 36.10000000 | 12:25:08 |
| 0.3447 | 57.80000000 | 12:25:08 |
| 0.3447 | 379.70000000 | 12:25:08 |
| 0.3447 | 57.80000000 | 12:25:08 |
| 0.3447 | 57.80000000 | 12:25:08 |
| 0.3447 | 57.80000000 | 12:25:08 |
| 0.3447 | 57.80000000 | 12:25:08 |
| 0.3447 | 300.60000000 | 12:25:08 |
| 0.3448 | 79.10000000 | 12:25:08 |
| 0.3448 | 57.80000000 | 12:25:08 |
| 0.3448 | 57.80000000 | 12:25:08 |
| 0.3448 | 36.10000000 | 12:25:08 |
| 0.3448 | 36.10000000 | 12:25:08 |
| 0.3450 | 4952.10000000 | 12:25:04 |
| 0.3449 | 6657.60000000 | 12:25:04 |
| 0.3449 | 230.80000000 | 12:24:53 |
| 0.3450 | 3672.00000000 | 12:24:49 |
| 0.3450 | 140.90000000 | 12:24:48 |
| 0.3449 | 207.10000000 | 12:24:37 |
| 0.3450 | 236.40000000 | 12:24:37 |
| 0.3451 | 156.50000000 | 12:24:30 |
| 0.3451 | 100.80000000 | 12:24:25 |
| 0.3451 | 397.00000000 | 12:24:17 |
| 0.3451 | 28.30000000 | 12:24:16 |
| 0.3452 | 30.90000000 | 12:24:10 |
| 0.3451 | 973.60000000 | 12:24:01 |
| 0.3450 | 14.40000000 | 12:23:51 |
| 0.3450 | 149.30000000 | 12:23:48 |
| 0.3449 | 129.60000000 | 12:23:45 |
| 0.3449 | 213.20000000 | 12:23:34 |
| 0.3450 | 126.50000000 | 12:23:28 |
| 0.3451 | 31.80000000 | 12:23:17 |
| 0.3450 | 426.30000000 | 12:23:15 |
| 0.3450 | 101.50000000 | 12:23:04 |
| 0.3450 | 1032.90000000 | 12:22:54 |
| 0.3450 | 227.00000000 | 12:22:54 |
| 0.3450 | 180.70000000 | 12:22:35 |
| 0.3450 | 20.00000000 | 12:22:35 |
| 0.3450 | 22.30000000 | 12:22:35 |
| 0.3450 | 7216.80000000 | 12:22:35 |
| 0.3450 | 289.80000000 | 12:22:31 |
| 0.3450 | 134.20000000 | 12:22:12 |
| 0.3450 | 212.40000000 | 12:22:04 |
| 0.3451 | 256.20000000 | 12:22:03 |
| 0.3450 | 136.90000000 | 12:21:40 |
| 0.3449 | 97.80000000 | 12:21:10 |
| 0.3448 | 150.70000000 | 12:20:58 |
| 0.3448 | 150.70000000 | 12:20:58 |
| 24 Hours | |
|
Change
-1.29%
|
Volume
31,093,308
|
|
High
0.3560
|
Low
0.3309
|
| 7 Days | |
|
Change
-5.90%
|
Volume
175,421,009
|
|
High
0.3901
|
Low
0.3309
|
| 30 Days | |
|
Change
-26.37%
|
Volume
814,886,171
|
|
High
0.4767
|
Low
0.3309
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
