Trades
WL
Chat
Stats
News
⦷
AAA
| 0.4328 | 53.40000000 | 14:39:15 |
| 0.4328 | 81.70000000 | 14:39:14 |
| 0.4327 | 102.90000000 | 14:39:12 |
| 0.4326 | 318.60000000 | 14:39:10 |
| 0.4325 | 53.40000000 | 14:39:08 |
| 0.4325 | 720.00000000 | 14:39:06 |
| 0.4326 | 53.80000000 | 14:39:06 |
| 0.4326 | 439.40000000 | 14:39:06 |
| 0.4325 | 355.00000000 | 14:39:05 |
| 0.4325 | 53.70000000 | 14:39:05 |
| 0.4325 | 355.00000000 | 14:39:05 |
| 0.4324 | 204.90000000 | 14:39:03 |
| 0.4325 | 84.40000000 | 14:39:02 |
| 0.4325 | 127.20000000 | 14:38:58 |
| 0.4326 | 102.10000000 | 14:38:57 |
| 0.4327 | 18.00000000 | 14:38:51 |
| 0.4327 | 81.60000000 | 14:38:50 |
| 0.4328 | 1280.50000000 | 14:38:49 |
| 0.4328 | 68.20000000 | 14:38:48 |
| 0.4327 | 148.20000000 | 14:38:44 |
| 0.4326 | 57.40000000 | 14:38:40 |
| 0.4325 | 22.00000000 | 14:38:33 |
| 0.4325 | 55.70000000 | 14:38:33 |
| 0.4324 | 71.50000000 | 14:38:32 |
| 0.4322 | 212.10000000 | 14:38:30 |
| 0.4323 | 787.90000000 | 14:38:30 |
| 0.4322 | 577.70000000 | 14:38:28 |
| 0.4323 | 2767.60000000 | 14:38:28 |
| 0.4324 | 98.10000000 | 14:38:28 |
| 0.4326 | 104.90000000 | 14:38:15 |
| 0.4325 | 92.70000000 | 14:38:14 |
| 0.4324 | 402.60000000 | 14:38:13 |
| 0.4323 | 24.90000000 | 14:38:11 |
| 0.4323 | 30.20000000 | 14:38:11 |
| 0.4322 | 124.30000000 | 14:38:11 |
| 0.4321 | 81.70000000 | 14:38:10 |
| 0.4320 | 56.80000000 | 14:38:10 |
| 0.4320 | 1523.70000000 | 14:38:09 |
| 0.4320 | 720.00000000 | 14:38:08 |
| 0.4319 | 135.40000000 | 14:38:08 |
| 0.4320 | 1862.90000000 | 14:38:08 |
| 0.4320 | 97.70000000 | 14:38:08 |
| 0.4319 | 1310.60000000 | 14:38:05 |
| 0.4319 | 534.40000000 | 14:38:03 |
| 0.4317 | 80.90000000 | 14:38:01 |
| 0.4318 | 148.80000000 | 14:37:59 |
| 0.4317 | 70.30000000 | 14:37:58 |
| 0.4316 | 24.00000000 | 14:37:57 |
| 0.4316 | 74.80000000 | 14:37:48 |
| 0.4315 | 71.90000000 | 14:37:45 |
| 0.4315 | 30.20000000 | 14:37:40 |
| 0.4316 | 500.00000000 | 14:37:39 |
| 0.4315 | 687.30000000 | 14:37:36 |
| 0.4317 | 89.60000000 | 14:37:34 |
| 0.4316 | 92.30000000 | 14:37:34 |
| 0.4314 | 2853.00000000 | 14:37:29 |
| 0.4315 | 66.80000000 | 14:37:27 |
| 0.4315 | 228.90000000 | 14:37:27 |
| 0.4314 | 91.50000000 | 14:37:27 |
| 0.4313 | 58.10000000 | 14:37:25 |
| 0.4312 | 12.80000000 | 14:37:23 |
| 0.4314 | 54.30000000 | 14:37:21 |
| 0.4313 | 30.20000000 | 14:37:17 |
| 0.4314 | 54.60000000 | 14:37:16 |
| 0.4314 | 138.50000000 | 14:37:15 |
| 0.4315 | 21.50000000 | 14:37:12 |
| 0.4315 | 105.40000000 | 14:37:12 |
| 0.4315 | 13.90000000 | 14:37:12 |
| 0.4316 | 86.30000000 | 14:37:11 |
| 0.4317 | 900.80000000 | 14:37:11 |
| 0.4318 | 143.30000000 | 14:37:10 |
| 0.4319 | 355.00000000 | 14:37:08 |
| 0.4319 | 117.90000000 | 14:37:07 |
| 0.4321 | 57.30000000 | 14:37:06 |
| 0.4321 | 355.00000000 | 14:37:06 |
| 0.4320 | 128.00000000 | 14:37:06 |
| 0.4321 | 30.20000000 | 14:37:05 |
| 0.4324 | 166.10000000 | 14:37:03 |
| 0.4323 | 29.70000000 | 14:37:01 |
| 0.4323 | 26.30000000 | 14:37:01 |
| 0.4323 | 151.40000000 | 14:37:00 |
| 0.4321 | 94.80000000 | 14:36:57 |
| 0.4322 | 105.40000000 | 14:36:56 |
| 0.4322 | 40.30000000 | 14:36:52 |
| 0.4322 | 7202.60000000 | 14:36:52 |
| 0.4321 | 89.40000000 | 14:36:52 |
| 0.4320 | 860.70000000 | 14:36:51 |
| 0.4320 | 1718.00000000 | 14:36:51 |
| 0.4320 | 9977.70000000 | 14:36:50 |
| 0.4319 | 198.00000000 | 14:36:50 |
| 0.4319 | 108.20000000 | 14:36:50 |
| 0.4319 | 355.00000000 | 14:36:50 |
| 0.4319 | 2158.70000000 | 14:36:50 |
| 0.4319 | 720.00000000 | 14:36:48 |
| 0.4319 | 36.90000000 | 14:36:48 |
| 0.4318 | 12.80000000 | 14:36:47 |
| 0.4317 | 26.50000000 | 14:36:47 |
| 0.4316 | 443.80000000 | 14:36:47 |
| 0.4316 | 568.60000000 | 14:36:47 |
| 0.4316 | 521.80000000 | 14:36:47 |
| 24 Hours | |
|
Change
-0.02%
|
Volume
19,681,654
|
|
High
0.4399
|
Low
0.4213
|
| 7 Days | |
|
Change
-7.70%
|
Volume
184,277,322
|
|
High
0.4767
|
Low
0.4114
|
| 30 Days | |
|
Change
-1.90%
|
Volume
1,819,843,572
|
|
High
0.6089
|
Low
0.4043
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
