Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3450 | 1.00000000 | 00:51:39 |
| 0.3450 | 10.00000000 | 00:51:38 |
| 0.3450 | 15.00000000 | 00:51:38 |
| 0.3450 | 15.00000000 | 00:51:32 |
| 0.3450 | 8021.00000000 | 00:51:32 |
| 0.3450 | 5943.00000000 | 00:51:32 |
| 0.3450 | 7000.00000000 | 00:51:32 |
| 0.3450 | 947.00000000 | 00:51:32 |
| 0.3450 | 1449.00000000 | 00:51:32 |
| 0.3450 | 19.00000000 | 00:51:32 |
| 0.3450 | 1471.00000000 | 00:51:32 |
| 0.3450 | 4142.00000000 | 00:51:32 |
| 0.3450 | 248.00000000 | 00:51:28 |
| 0.3450 | 15.00000000 | 00:51:28 |
| 0.3450 | 2.00000000 | 00:51:28 |
| 0.3450 | 10.00000000 | 00:51:28 |
| 0.3450 | 1.00000000 | 00:51:28 |
| 0.3450 | 213.00000000 | 00:51:28 |
| 0.3450 | 22.00000000 | 00:51:28 |
| 0.3450 | 16.00000000 | 00:51:28 |
| 0.3450 | 15.00000000 | 00:51:28 |
| 0.3450 | 22.00000000 | 00:51:28 |
| 0.3450 | 15.00000000 | 00:51:28 |
| 0.3449 | 1449.00000000 | 00:51:28 |
| 0.3449 | 684.00000000 | 00:51:28 |
| 0.3449 | 15.00000000 | 00:51:28 |
| 0.3449 | 330.00000000 | 00:51:28 |
| 0.3449 | 14.00000000 | 00:51:28 |
| 0.3449 | 1341.00000000 | 00:51:24 |
| 0.3449 | 505.00000000 | 00:51:24 |
| 0.3449 | 15.00000000 | 00:51:24 |
| 0.3449 | 16.00000000 | 00:51:24 |
| 0.3449 | 15.00000000 | 00:51:24 |
| 0.3448 | 1471.00000000 | 00:51:24 |
| 0.3448 | 15.00000000 | 00:51:24 |
| 0.3448 | 181.00000000 | 00:51:24 |
| 0.3448 | 1449.00000000 | 00:51:24 |
| 0.3448 | 1331.00000000 | 00:51:24 |
| 0.3448 | 32.00000000 | 00:51:24 |
| 0.3448 | 5.00000000 | 00:51:24 |
| 0.3448 | 124.00000000 | 00:51:24 |
| 0.3448 | 22.00000000 | 00:51:11 |
| 0.3448 | 7.00000000 | 00:51:11 |
| 0.3448 | 15.00000000 | 00:51:11 |
| 0.3447 | 1471.00000000 | 00:51:10 |
| 0.3447 | 684.00000000 | 00:51:10 |
| 0.3447 | 1449.00000000 | 00:51:10 |
| 0.3447 | 16.00000000 | 00:51:10 |
| 0.3447 | 15.00000000 | 00:51:10 |
| 0.3447 | 15.00000000 | 00:51:10 |
| 0.3446 | 13.00000000 | 00:51:02 |
| 0.3446 | 248.00000000 | 00:51:02 |
| 0.3446 | 16.00000000 | 00:51:02 |
| 0.3446 | 15.00000000 | 00:51:02 |
| 0.3446 | 15.00000000 | 00:51:02 |
| 0.3445 | 1450.00000000 | 00:50:58 |
| 0.3445 | 15.00000000 | 00:50:58 |
| 0.3445 | 49.00000000 | 00:50:58 |
| 0.3445 | 181.00000000 | 00:50:58 |
| 0.3445 | 684.00000000 | 00:50:58 |
| 0.3445 | 1471.00000000 | 00:50:58 |
| 0.3445 | 53.00000000 | 00:50:58 |
| 0.3445 | 16.00000000 | 00:50:58 |
| 0.3445 | 12118.00000000 | 00:50:58 |
| 0.3445 | 1355.00000000 | 00:50:58 |
| 0.3445 | 8329.00000000 | 00:50:58 |
| 0.3445 | 8879.00000000 | 00:50:58 |
| 0.3445 | 4031.00000000 | 00:50:58 |
| 0.3445 | 4031.00000000 | 00:50:58 |
| 0.3445 | 6407.00000000 | 00:50:55 |
| 0.3445 | 27.00000000 | 00:50:34 |
| 0.3445 | 605.00000000 | 00:50:23 |
| 0.3444 | 506.00000000 | 00:50:23 |
| 0.3444 | 159.00000000 | 00:50:23 |
| 0.3444 | 22.00000000 | 00:50:23 |
| 0.3444 | 330.00000000 | 00:50:23 |
| 0.3444 | 330.00000000 | 00:50:23 |
| 0.3444 | 15.00000000 | 00:50:23 |
| 0.3443 | 185.00000000 | 00:50:21 |
| 0.3443 | 688.00000000 | 00:50:21 |
| 0.3443 | 1473.00000000 | 00:50:21 |
| 0.3443 | 15.00000000 | 00:50:21 |
| 0.3442 | 1986.00000000 | 00:50:16 |
| 0.3443 | 132.00000000 | 00:50:00 |
| 0.3443 | 15.00000000 | 00:50:00 |
| 0.3443 | 16.00000000 | 00:50:00 |
| 0.3443 | 15.00000000 | 00:50:00 |
| 0.3444 | 218.00000000 | 00:49:51 |
| 0.3444 | 52.00000000 | 00:49:51 |
| 0.3444 | 38.00000000 | 00:49:51 |
| 0.3444 | 15.00000000 | 00:49:51 |
| 0.3444 | 15.00000000 | 00:49:51 |
| 0.3445 | 4.00000000 | 00:49:50 |
| 0.3445 | 18.00000000 | 00:49:50 |
| 0.3445 | 15.00000000 | 00:48:58 |
| 0.3445 | 15.00000000 | 00:48:44 |
| 0.3445 | 15.00000000 | 00:48:36 |
| 0.3445 | 16.00000000 | 00:48:36 |
| 0.3445 | 22.00000000 | 00:48:36 |
| 0.3445 | 120.00000000 | 00:48:30 |
| 24 Hours | |
|
Change
-2.93%
|
Volume
78,995,734
|
|
High
0.3611
|
Low
0.3416
|
| 7 Days | |
|
Change
-4.93%
|
Volume
692,191,941
|
|
High
0.3952
|
Low
0.3416
|
| 30 Days | |
|
Change
+2.83%
|
Volume
2,992,858,069
|
|
High
0.4285
|
Low
0.3079
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored