Trades
WL
Chat
Stats
News
⦷
AAA
| 0.39330 | 50.53000000 | 06:29:10 |
| 0.39330 | 300.00000000 | 06:29:10 |
| 0.39330 | 164.17000000 | 06:29:05 |
| 0.39330 | 350.53000000 | 06:29:04 |
| 0.39330 | 200.00000000 | 06:29:04 |
| 0.39330 | 131.18000000 | 06:29:04 |
| 0.39330 | 202.84000000 | 06:29:04 |
| 0.39330 | 369.89000000 | 06:29:04 |
| 0.39330 | 97.27000000 | 06:29:03 |
| 0.39340 | 63.78000000 | 06:29:02 |
| 0.39340 | 200.00000000 | 06:28:58 |
| 0.39330 | 200.00000000 | 06:28:50 |
| 0.39330 | 343.02000000 | 06:28:50 |
| 0.39330 | 21.71000000 | 06:28:50 |
| 0.39330 | 70.82000000 | 06:28:50 |
| 0.39320 | 107.47000000 | 06:28:50 |
| 0.39330 | 73.46000000 | 06:28:50 |
| 0.39330 | 19.07000000 | 06:28:50 |
| 0.39330 | 200.00000000 | 06:28:44 |
| 0.39340 | 71.18000000 | 06:28:43 |
| 0.39340 | 84.77000000 | 06:28:43 |
| 0.39340 | 19.06000000 | 06:28:43 |
| 0.39340 | 19.06000000 | 06:28:43 |
| 0.39350 | 200.00000000 | 06:28:39 |
| 0.39350 | 200.00000000 | 06:28:34 |
| 0.39350 | 10.73000000 | 06:28:26 |
| 0.39350 | 32.71000000 | 06:28:26 |
| 0.39350 | 19.06000000 | 06:28:26 |
| 0.39350 | 137.50000000 | 06:28:26 |
| 0.39370 | 17.12000000 | 06:28:22 |
| 0.39370 | 391.21000000 | 06:28:22 |
| 0.39370 | 69.34000000 | 06:28:22 |
| 0.39360 | 200.00000000 | 06:28:21 |
| 0.39360 | 20.19000000 | 06:28:15 |
| 0.39360 | 19.05000000 | 06:28:15 |
| 0.39360 | 160.76000000 | 06:28:15 |
| 0.39370 | 498.12000000 | 06:28:12 |
| 0.39360 | 200.00000000 | 06:28:10 |
| 0.39370 | 200.00000000 | 06:28:03 |
| 0.39370 | 63.80000000 | 06:28:01 |
| 0.39370 | 391.21000000 | 06:28:01 |
| 0.39360 | 34.71000000 | 06:27:58 |
| 0.39360 | 309.12000000 | 06:27:50 |
| 0.39360 | 200.00000000 | 06:27:50 |
| 0.39350 | 200.00000000 | 06:27:48 |
| 0.39370 | 200.00000000 | 06:27:43 |
| 0.39380 | 189.17000000 | 06:27:39 |
| 0.39380 | 362.65000000 | 06:27:39 |
| 0.39360 | 668.99000000 | 06:27:34 |
| 0.39350 | 200.00000000 | 06:27:34 |
| 0.39350 | 391.50000000 | 06:27:34 |
| 0.39340 | 18.11000000 | 06:27:28 |
| 0.39340 | 181.89000000 | 06:27:28 |
| 0.39340 | 245.55000000 | 06:27:28 |
| 0.39340 | 146.05000000 | 06:27:22 |
| 0.39340 | 109.16000000 | 06:27:17 |
| 0.39340 | 19.08000000 | 06:27:17 |
| 0.39340 | 379.03000000 | 06:27:17 |
| 0.39330 | 0.01000000 | 06:27:17 |
| 0.39330 | 199.99000000 | 06:27:16 |
| 0.39330 | 391.70000000 | 06:27:16 |
| 0.39330 | 337.50000000 | 06:27:16 |
| 0.39330 | 372.66000000 | 06:27:16 |
| 0.39320 | 200.00000000 | 06:27:15 |
| 0.39320 | 141.92000000 | 06:27:15 |
| 0.39320 | 500.00000000 | 06:27:15 |
| 0.39320 | 337.50000000 | 06:27:15 |
| 0.39320 | 19.07000000 | 06:27:15 |
| 0.39320 | 19.07000000 | 06:27:15 |
| 0.39330 | 301.18000000 | 06:27:15 |
| 0.39340 | 355.52000000 | 06:27:15 |
| 0.39340 | 285.80000000 | 06:27:15 |
| 0.39350 | 355.94000000 | 06:27:08 |
| 0.39350 | 200.00000000 | 06:27:08 |
| 0.39350 | 208.63000000 | 06:27:08 |
| 0.39350 | 391.40000000 | 06:27:08 |
| 0.39350 | 460.61000000 | 06:27:08 |
| 0.39350 | 223.15000000 | 06:27:08 |
| 0.39350 | 26.30000000 | 06:27:08 |
| 0.39350 | 506.74000000 | 06:27:07 |
| 0.39370 | 117.88000000 | 06:26:56 |
| 0.39370 | 391.21000000 | 06:26:56 |
| 0.39360 | 200.00000000 | 06:26:51 |
| 0.39370 | 132.62000000 | 06:26:46 |
| 0.39370 | 343.96000000 | 06:26:46 |
| 0.39360 | 200.00000000 | 06:26:43 |
| 0.39350 | 180.94000000 | 06:26:42 |
| 0.39350 | 19.06000000 | 06:26:42 |
| 0.39360 | 191.54000000 | 06:26:35 |
| 0.39360 | 223.15000000 | 06:26:35 |
| 0.39360 | 200.00000000 | 06:26:35 |
| 0.39370 | 223.15000000 | 06:26:34 |
| 0.39370 | 164.45000000 | 06:26:34 |
| 0.39370 | 44.18000000 | 06:26:34 |
| 0.39380 | 223.15000000 | 06:26:33 |
| 0.39380 | 50.70000000 | 06:26:24 |
| 0.39380 | 27.62000000 | 06:26:24 |
| 0.39370 | 200.00000000 | 06:26:24 |
| 0.39370 | 223.15000000 | 06:26:24 |
| 0.39360 | 543.36000000 | 06:26:22 |
| 24 Hours | |
|
Change
+4.94%
|
Volume
20,784,940
|
|
High
0.39910
|
Low
0.36770
|
| 7 Days | |
|
Change
+16.98%
|
Volume
171,052,924
|
|
High
0.42820
|
Low
0.32190
|
| 30 Days | |
|
Change
+4.02%
|
Volume
418,998,365
|
|
High
0.42820
|
Low
0.32140
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored