ONDO/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.35370	21.22000000	08:34:41
0.35360	400.00000000	08:34:41
0.35350	19.43000000	08:34:37
0.35360	371.70000000	08:34:37
0.35360	5.39000000	08:34:37
0.35360	3.48000000	08:34:37
0.35370	38.66000000	08:34:23
0.35370	400.00000000	08:34:19
0.35370	400.00000000	08:34:17
0.35370	21.15000000	08:34:16
0.35370	21.19000000	08:34:16
0.35380	28.10000000	08:34:15
0.35390	80.00000000	08:34:11
0.35390	147.96000000	08:34:11
0.35390	269.07000000	08:34:07
0.35390	130.93000000	08:34:07
0.35390	166.50000000	08:33:57
0.35390	233.50000000	08:33:57
0.35390	166.50000000	08:33:47
0.35390	233.50000000	08:33:47
0.35390	166.50000000	08:33:37
0.35390	21.18000000	08:33:37
0.35390	21.19000000	08:33:37
0.35390	191.13000000	08:33:37
0.35400	21.18000000	08:33:28
0.35400	400.00000000	08:33:28
0.35400	347.34000000	08:33:28
0.35400	400.00000000	08:33:28
0.35410	441.36000000	08:33:26
0.35410	394.97000000	08:33:26
0.35410	290.94000000	08:33:26
0.35410	66.82000000	08:33:20
0.35410	333.18000000	08:33:19
0.35410	400.00000000	08:33:07
0.35400	24.45000000	08:33:07
0.35400	354.37000000	08:33:07
0.35400	21.18000000	08:33:07
0.35410	21.17000000	08:33:05
0.35410	21.18000000	08:33:05
0.35430	400.00000000	08:32:48
0.35430	4432.34000000	08:32:48
0.35430	169.22000000	08:32:48
0.35430	21.16000000	08:32:48
0.35430	21.16000000	08:32:48
0.35430	1000.00000000	08:32:48
0.35440	239.18000000	08:32:48
0.35440	647.61000000	08:32:48
0.35440	21.16000000	08:32:48
0.35440	846.66000000	08:32:48
0.35440	846.66000000	08:32:48
0.35440	846.66000000	08:32:48
0.35440	1000.00000000	08:32:48
0.35450	2362.50000000	08:32:48
0.35450	400.49000000	08:32:48
0.35450	463.42000000	08:32:48
0.35450	682.66000000	08:32:48
0.35440	400.00000000	08:32:40
0.35410	375.99000000	08:32:33
0.35410	7.07000000	08:32:33
0.35410	403.45000000	08:32:30
0.35410	20.55000000	08:32:30
0.35410	302.71000000	08:32:30
0.35400	400.00000000	08:32:29
0.35390	163.24000000	08:32:27
0.35400	236.76000000	08:32:27
0.35400	45.63000000	08:32:17
0.35400	354.37000000	08:32:17
0.35410	159.00000000	08:32:15
0.35410	339.59000000	08:32:15
0.35420	440.28000000	08:32:09
0.35420	1156.48000000	08:32:09
0.35420	1596.76000000	08:32:09
0.35420	1246.76000000	08:32:09
0.35430	69.63000000	08:32:07
0.35430	354.37000000	08:32:07
0.35430	636.24000000	08:32:06
0.35430	728.49000000	08:32:06
0.35430	21.19000000	08:32:06
0.35430	21.18000000	08:32:06
0.35420	19.24000000	08:32:04
0.35410	400.00000000	08:32:04
0.35400	122.33000000	08:32:04
0.35400	41.19000000	08:32:04
0.35400	188.60000000	08:31:56
0.35400	23.11000000	08:31:56
0.35400	188.29000000	08:31:56
0.35400	23.29000000	08:31:46
0.35400	376.71000000	08:31:46
0.35400	3.92000000	08:31:36
0.35400	396.08000000	08:31:36
0.35400	340.60000000	08:31:33
0.35400	94.79000000	08:31:33
0.35400	120.05000000	08:31:32
0.35400	21.18000000	08:31:32
0.35410	360.73000000	08:31:31
0.35410	269.84000000	08:31:31
0.35410	21.17000000	08:31:31
0.35410	21.17000000	08:31:31
0.35420	297.32000000	08:31:31
0.35420	323.98000000	08:31:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.82%	Volume 11,293,234
High 0.35830	Low 0.33910
7 Days
Change -8.77%	Volume 106,759,528
High 0.39530	Low 0.33910
30 Days
Change +8.03%	Volume 477,241,649
High 0.42820	Low 0.32190

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37