Trades
WL
Chat
Stats
News
⦷
AAA
| 0.37620 | 225.00000000 | 01:56:00 |
| 0.37620 | 17.12000000 | 01:56:00 |
| 0.37610 | 225.00000000 | 01:55:59 |
| 0.37620 | 21.40000000 | 01:55:42 |
| 0.37620 | 303.75000000 | 01:55:42 |
| 0.37620 | 188.78000000 | 01:55:42 |
| 0.37630 | 36.83000000 | 01:55:38 |
| 0.37630 | 7.23000000 | 01:55:38 |
| 0.37620 | 303.75000000 | 01:55:38 |
| 0.37620 | 85.49000000 | 01:55:38 |
| 0.37610 | 170.75000000 | 01:55:38 |
| 0.37610 | 133.00000000 | 01:55:38 |
| 0.37610 | 93.32000000 | 01:55:38 |
| 0.37610 | 303.75000000 | 01:55:38 |
| 0.37600 | 79.80000000 | 01:55:38 |
| 0.37600 | 33.27000000 | 01:55:38 |
| 0.37600 | 90.99000000 | 01:55:38 |
| 0.37600 | 303.75000000 | 01:55:38 |
| 0.37600 | 16.19000000 | 01:55:38 |
| 0.37580 | 597.17000000 | 01:55:38 |
| 0.37570 | 225.00000000 | 01:55:38 |
| 0.37570 | 19.96000000 | 01:55:38 |
| 0.37580 | 911.89000000 | 01:55:38 |
| 0.37580 | 19.95000000 | 01:55:38 |
| 0.37590 | 16.00000000 | 01:55:38 |
| 0.37590 | 239.24000000 | 01:55:36 |
| 0.37590 | 225.00000000 | 01:55:36 |
| 0.37580 | 225.00000000 | 01:55:30 |
| 0.37590 | 225.00000000 | 01:55:21 |
| 0.37580 | 55.00000000 | 01:55:18 |
| 0.37580 | 170.00000000 | 01:55:18 |
| 0.37580 | 225.00000000 | 01:55:03 |
| 0.37570 | 225.00000000 | 01:55:00 |
| 0.37560 | 225.00000000 | 01:54:56 |
| 0.37560 | 225.00000000 | 01:54:49 |
| 0.37560 | 33.27000000 | 01:54:45 |
| 0.37560 | 229.92000000 | 01:54:45 |
| 0.37560 | 229.92000000 | 01:54:45 |
| 0.37560 | 303.75000000 | 01:54:45 |
| 0.37560 | 225.00000000 | 01:54:44 |
| 0.37560 | 276.47000000 | 01:54:44 |
| 0.37570 | 33.30000000 | 01:54:38 |
| 0.37560 | 212.11000000 | 01:54:38 |
| 0.37560 | 225.00000000 | 01:54:38 |
| 0.37560 | 190.81000000 | 01:54:36 |
| 0.37560 | 24.11000000 | 01:54:34 |
| 0.37560 | 185.08000000 | 01:54:34 |
| 0.37560 | 19.96000000 | 01:54:34 |
| 0.37560 | 19.96000000 | 01:54:34 |
| 0.37570 | 19.96000000 | 01:54:30 |
| 0.37580 | 301.35000000 | 01:54:30 |
| 0.37580 | 141.73000000 | 01:54:30 |
| 0.37580 | 120.05000000 | 01:54:30 |
| 0.37580 | 19.95000000 | 01:54:30 |
| 0.37580 | 19.95000000 | 01:54:30 |
| 0.37590 | 219.76000000 | 01:54:30 |
| 0.37590 | 438.90000000 | 01:54:30 |
| 0.37590 | 171.75000000 | 01:54:30 |
| 0.37590 | 205.05000000 | 01:54:28 |
| 0.37590 | 19.95000000 | 01:54:28 |
| 0.37600 | 166.81000000 | 01:54:18 |
| 0.37600 | 20.24000000 | 01:54:17 |
| 0.37600 | 225.00000000 | 01:54:17 |
| 0.37590 | 171.75000000 | 01:54:17 |
| 0.37590 | 33.30000000 | 01:54:17 |
| 0.37590 | 19.95000000 | 01:54:17 |
| 0.37600 | 626.60000000 | 01:54:11 |
| 0.37600 | 394.67000000 | 01:54:11 |
| 0.37600 | 617.83000000 | 01:54:11 |
| 0.37600 | 516.76000000 | 01:54:11 |
| 0.37600 | 98.92000000 | 01:54:11 |
| 0.37620 | 186.06000000 | 01:54:09 |
| 0.37620 | 19.95000000 | 01:54:09 |
| 0.37620 | 376.46000000 | 01:54:09 |
| 0.37620 | 303.75000000 | 01:54:09 |
| 0.37620 | 8.39000000 | 01:54:09 |
| 0.37610 | 30.57000000 | 01:54:09 |
| 0.37610 | 303.75000000 | 01:54:09 |
| 0.37610 | 225.00000000 | 01:54:09 |
| 0.37610 | 247.26000000 | 01:54:09 |
| 0.37610 | 18.74000000 | 01:54:05 |
| 0.37600 | 98.90000000 | 01:54:05 |
| 0.37600 | 95.09000000 | 01:54:05 |
| 0.37600 | 3.57000000 | 01:54:05 |
| 0.37600 | 5.25000000 | 01:54:05 |
| 0.37600 | 19.66000000 | 01:54:05 |
| 0.37600 | 3.08000000 | 01:54:05 |
| 0.37600 | 3.36000000 | 01:54:05 |
| 0.37600 | 26.89000000 | 01:54:05 |
| 0.37600 | 263.60000000 | 01:54:05 |
| 0.37590 | 136.48000000 | 01:54:05 |
| 0.37590 | 20.04000000 | 01:54:05 |
| 0.37580 | 45.43000000 | 01:54:05 |
| 0.37570 | 17.09000000 | 01:54:05 |
| 0.37570 | 252.51000000 | 01:54:05 |
| 0.37570 | 225.00000000 | 01:54:05 |
| 0.37560 | 16.09000000 | 01:54:00 |
| 0.37550 | 225.00000000 | 01:54:00 |
| 0.37550 | 14.83000000 | 01:53:53 |
| 0.37550 | 7.13000000 | 01:53:53 |
| 24 Hours | |
|
Change
+0.67%
|
Volume
13,761,565
|
|
High
0.37860
|
Low
0.36420
|
| 7 Days | |
|
Change
-7.36%
|
Volume
76,085,346
|
|
High
0.42790
|
Low
0.36420
|
| 30 Days | |
|
Change
+12.97%
|
Volume
390,314,729
|
|
High
0.42790
|
Low
0.30500
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored