Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3783 | 911.00000000 | 08:44:39 |
| 0.3783 | 579.00000000 | 08:44:37 |
| 0.3784 | 994.00000000 | 08:44:35 |
| 0.3783 | 737.00000000 | 08:44:33 |
| 0.3783 | 565.00000000 | 08:44:31 |
| 0.3784 | 455.00000000 | 08:44:29 |
| 0.3784 | 500.00000000 | 08:44:24 |
| 0.3784 | 776.00000000 | 08:44:23 |
| 0.3785 | 660.00000000 | 08:44:21 |
| 0.3784 | 699.00000000 | 08:44:19 |
| 0.3784 | 783.00000000 | 08:44:17 |
| 0.3784 | 661.00000000 | 08:44:15 |
| 0.3785 | 2.00000000 | 08:44:14 |
| 0.3784 | 856.00000000 | 08:44:13 |
| 0.3784 | 684.00000000 | 08:44:11 |
| 0.3785 | 997.00000000 | 08:44:09 |
| 0.3785 | 614.00000000 | 08:44:07 |
| 0.3783 | 61.00000000 | 08:44:06 |
| 0.3784 | 937.00000000 | 08:44:05 |
| 0.3783 | 668.00000000 | 08:44:03 |
| 0.3782 | 745.00000000 | 08:44:01 |
| 0.3784 | 8892.00000000 | 08:43:49 |
| 0.3785 | 893.00000000 | 08:43:39 |
| 0.3785 | 794.00000000 | 08:43:35 |
| 0.3785 | 921.00000000 | 08:43:33 |
| 0.3785 | 903.00000000 | 08:43:31 |
| 0.3785 | 551.00000000 | 08:43:27 |
| 0.3786 | 331.00000000 | 08:43:27 |
| 0.3786 | 845.00000000 | 08:43:25 |
| 0.3787 | 131.00000000 | 08:43:25 |
| 0.3788 | 841.00000000 | 08:43:21 |
| 0.3787 | 652.00000000 | 08:43:17 |
| 0.3787 | 1010.00000000 | 08:43:15 |
| 0.3787 | 831.00000000 | 08:43:13 |
| 0.3786 | 996.00000000 | 08:43:11 |
| 0.3785 | 550.00000000 | 08:43:09 |
| 0.3787 | 992.00000000 | 08:43:07 |
| 0.3786 | 12.00000000 | 08:43:06 |
| 0.3786 | 12.00000000 | 08:43:06 |
| 0.3785 | 95.00000000 | 08:43:06 |
| 0.3785 | 95.00000000 | 08:43:06 |
| 0.3786 | 617.00000000 | 08:43:05 |
| 0.3785 | 678.00000000 | 08:43:01 |
| 0.3784 | 2.00000000 | 08:43:01 |
| 0.3783 | 3942.00000000 | 08:43:00 |
| 0.3783 | 2023.00000000 | 08:43:00 |
| 0.3783 | 526.00000000 | 08:43:00 |
| 0.3783 | 166.00000000 | 08:43:00 |
| 0.3783 | 500.00000000 | 08:43:00 |
| 0.3784 | 165.00000000 | 08:43:00 |
| 0.3785 | 547.00000000 | 08:42:55 |
| 0.3784 | 675.00000000 | 08:42:53 |
| 0.3784 | 1035.00000000 | 08:42:51 |
| 0.3785 | 132.00000000 | 08:42:49 |
| 0.3785 | 937.00000000 | 08:42:47 |
| 0.3784 | 890.00000000 | 08:42:43 |
| 0.3784 | 12.00000000 | 08:42:43 |
| 0.3784 | 12.00000000 | 08:42:43 |
| 0.3784 | 760.00000000 | 08:42:39 |
| 0.3783 | 706.00000000 | 08:42:37 |
| 0.3782 | 785.00000000 | 08:42:35 |
| 0.3784 | 1020.00000000 | 08:42:33 |
| 0.3783 | 132.00000000 | 08:42:33 |
| 0.3782 | 621.00000000 | 08:42:31 |
| 0.3783 | 307.00000000 | 08:42:27 |
| 0.3783 | 588.00000000 | 08:42:25 |
| 0.3782 | 547.00000000 | 08:42:21 |
| 0.3783 | 701.00000000 | 08:42:19 |
| 0.3782 | 70.00000000 | 08:42:19 |
| 0.3780 | 930.00000000 | 08:42:17 |
| 0.3780 | 553.00000000 | 08:42:15 |
| 0.3782 | 131.00000000 | 08:42:14 |
| 0.3782 | 1013.00000000 | 08:42:13 |
| 0.3782 | 253.00000000 | 08:42:12 |
| 0.3781 | 81.00000000 | 08:42:11 |
| 0.3781 | 578.00000000 | 08:42:11 |
| 0.3780 | 12.00000000 | 08:42:07 |
| 0.3780 | 12.00000000 | 08:42:07 |
| 0.3780 | 45.00000000 | 08:42:07 |
| 0.3780 | 172.00000000 | 08:42:07 |
| 0.3781 | 928.00000000 | 08:42:07 |
| 0.3782 | 8.00000000 | 08:42:07 |
| 0.3782 | 12.00000000 | 08:42:07 |
| 0.3782 | 12.00000000 | 08:42:07 |
| 0.3784 | 1.00000000 | 08:42:06 |
| 0.3785 | 473.00000000 | 08:42:05 |
| 0.3786 | 538.00000000 | 08:42:03 |
| 0.3785 | 264.00000000 | 08:42:02 |
| 0.3786 | 632.00000000 | 08:42:01 |
| 0.3787 | 704.00000000 | 08:41:55 |
| 0.3787 | 581.00000000 | 08:41:51 |
| 0.3787 | 915.00000000 | 08:41:49 |
| 0.3787 | 683.00000000 | 08:41:47 |
| 0.3787 | 933.00000000 | 08:41:45 |
| 0.3787 | 660.00000000 | 08:41:43 |
| 0.3787 | 507.00000000 | 08:41:40 |
| 0.3787 | 783.00000000 | 08:41:40 |
| 0.3787 | 2106.00000000 | 08:41:40 |
| 0.3788 | 808.00000000 | 08:41:35 |
| 0.3788 | 763.00000000 | 08:41:33 |
| 24 Hours | |
|
Change
+2.97%
|
Volume
24,137,733
|
|
High
0.3797
|
Low
0.3550
|
| 7 Days | |
|
Change
+9.05%
|
Volume
292,217,454
|
|
High
0.4284
|
Low
0.3000
|
| 30 Days | |
|
Change
-4.06%
|
Volume
688,262,879
|
|
High
0.4284
|
Low
0.3000
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored