Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3756 | 810.00000000 | 08:22:05 |
| 0.3756 | 68.00000000 | 08:22:05 |
| 0.3756 | 189.00000000 | 08:22:03 |
| 0.3755 | 69.00000000 | 08:22:03 |
| 0.3755 | 651.00000000 | 08:21:36 |
| 0.3755 | 264.00000000 | 08:21:36 |
| 0.3755 | 199.00000000 | 08:21:36 |
| 0.3755 | 205.00000000 | 08:21:21 |
| 0.3756 | 4.00000000 | 08:21:09 |
| 0.3756 | 12.00000000 | 08:21:09 |
| 0.3756 | 12.00000000 | 08:21:09 |
| 0.3756 | 670.00000000 | 08:21:08 |
| 0.3754 | 12.00000000 | 08:21:07 |
| 0.3754 | 12.00000000 | 08:21:07 |
| 0.3753 | 601.00000000 | 08:21:06 |
| 0.3753 | 153.00000000 | 08:21:05 |
| 0.3752 | 4550.00000000 | 08:21:04 |
| 0.3752 | 547.00000000 | 08:21:04 |
| 0.3752 | 45.00000000 | 08:21:04 |
| 0.3751 | 217.00000000 | 08:21:04 |
| 0.3750 | 960.00000000 | 08:21:04 |
| 0.3749 | 699.00000000 | 08:21:02 |
| 0.3749 | 514.00000000 | 08:21:00 |
| 0.3750 | 153.00000000 | 08:20:56 |
| 0.3750 | 111.00000000 | 08:20:56 |
| 0.3750 | 869.00000000 | 08:20:54 |
| 0.3749 | 785.00000000 | 08:20:52 |
| 0.3751 | 835.00000000 | 08:20:48 |
| 0.3751 | 984.00000000 | 08:20:44 |
| 0.3751 | 646.00000000 | 08:20:40 |
| 0.3751 | 800.00000000 | 08:20:38 |
| 0.3753 | 651.00000000 | 08:20:36 |
| 0.3751 | 581.00000000 | 08:20:34 |
| 0.3752 | 53.00000000 | 08:20:34 |
| 0.3751 | 306.00000000 | 08:20:32 |
| 0.3751 | 343.00000000 | 08:20:30 |
| 0.3751 | 554.00000000 | 08:20:28 |
| 0.3753 | 218.00000000 | 08:20:26 |
| 0.3753 | 815.00000000 | 08:20:26 |
| 0.3753 | 167.00000000 | 08:20:26 |
| 0.3751 | 10.00000000 | 08:20:26 |
| 0.3751 | 4121.00000000 | 08:20:26 |
| 0.3751 | 333.00000000 | 08:20:26 |
| 0.3751 | 854.00000000 | 08:20:26 |
| 0.3752 | 542.00000000 | 08:20:24 |
| 0.3753 | 832.00000000 | 08:20:22 |
| 0.3753 | 245.00000000 | 08:20:20 |
| 0.3753 | 704.00000000 | 08:20:18 |
| 0.3753 | 119.00000000 | 08:20:14 |
| 0.3753 | 593.00000000 | 08:20:14 |
| 0.3753 | 96.00000000 | 08:20:14 |
| 0.3753 | 500.00000000 | 08:20:14 |
| 0.3752 | 45.00000000 | 08:20:14 |
| 0.3752 | 9.00000000 | 08:20:14 |
| 0.3752 | 425.00000000 | 08:20:14 |
| 0.3752 | 206.00000000 | 08:20:14 |
| 0.3752 | 500.00000000 | 08:20:14 |
| 0.3752 | 12.00000000 | 08:20:14 |
| 0.3752 | 12.00000000 | 08:20:14 |
| 0.3751 | 500.00000000 | 08:20:14 |
| 0.3750 | 943.00000000 | 08:20:14 |
| 0.3751 | 907.00000000 | 08:20:12 |
| 0.3750 | 845.00000000 | 08:20:11 |
| 0.3752 | 991.00000000 | 08:20:09 |
| 0.3751 | 64.00000000 | 08:20:09 |
| 0.3751 | 68.00000000 | 08:20:09 |
| 0.3752 | 896.00000000 | 08:20:07 |
| 0.3752 | 740.00000000 | 08:20:05 |
| 0.3751 | 29.00000000 | 08:20:03 |
| 0.3751 | 29.00000000 | 08:20:03 |
| 0.3751 | 10.00000000 | 08:20:03 |
| 0.3751 | 87.00000000 | 08:20:03 |
| 0.3751 | 82.00000000 | 08:20:03 |
| 0.3751 | 300.00000000 | 08:20:02 |
| 0.3751 | 88.00000000 | 08:20:02 |
| 0.3751 | 66.00000000 | 08:20:02 |
| 0.3751 | 169.00000000 | 08:20:02 |
| 0.3751 | 617.00000000 | 08:20:02 |
| 0.3750 | 949.00000000 | 08:20:01 |
| 0.3750 | 511.00000000 | 08:19:59 |
| 0.3751 | 447.00000000 | 08:19:57 |
| 0.3750 | 588.00000000 | 08:19:55 |
| 0.3750 | 955.00000000 | 08:19:51 |
| 0.3751 | 788.00000000 | 08:19:49 |
| 0.3751 | 340.00000000 | 08:19:47 |
| 0.3750 | 1005.00000000 | 08:19:43 |
| 0.3751 | 541.00000000 | 08:19:41 |
| 0.3750 | 712.00000000 | 08:19:37 |
| 0.3750 | 417.00000000 | 08:19:35 |
| 0.3751 | 566.00000000 | 08:19:33 |
| 0.3751 | 925.00000000 | 08:19:31 |
| 0.3749 | 112.00000000 | 08:19:29 |
| 0.3748 | 264.00000000 | 08:19:28 |
| 0.3748 | 204.00000000 | 08:19:28 |
| 0.3748 | 198.00000000 | 08:19:28 |
| 0.3748 | 3.00000000 | 08:19:28 |
| 0.3748 | 166.00000000 | 08:19:28 |
| 0.3747 | 79.00000000 | 08:19:28 |
| 0.3747 | 958.00000000 | 08:19:27 |
| 0.3747 | 530.00000000 | 08:19:25 |
| 24 Hours | |
|
Change
+2.57%
|
Volume
23,570,877
|
|
High
0.3773
|
Low
0.3550
|
| 7 Days | |
|
Change
+8.27%
|
Volume
291,561,537
|
|
High
0.4284
|
Low
0.3000
|
| 30 Days | |
|
Change
-4.74%
|
Volume
687,606,962
|
|
High
0.4284
|
Low
0.3000
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored