Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3280 | 62.00000000 | 15:29:17 |
| 0.3280 | 51.00000000 | 15:29:15 |
| 0.3281 | 1.00000000 | 15:29:15 |
| 0.3281 | 989.00000000 | 15:29:15 |
| 0.3282 | 410.00000000 | 15:29:02 |
| 0.3281 | 11.00000000 | 15:29:00 |
| 0.3281 | 46.00000000 | 15:28:59 |
| 0.3282 | 609.00000000 | 15:28:57 |
| 0.3281 | 48.00000000 | 15:28:55 |
| 0.3281 | 63.00000000 | 15:28:53 |
| 0.3282 | 72.00000000 | 15:28:51 |
| 0.3281 | 55.00000000 | 15:28:49 |
| 0.3282 | 65.00000000 | 15:28:47 |
| 0.3282 | 40.00000000 | 15:28:45 |
| 0.3282 | 72.00000000 | 15:28:43 |
| 0.3283 | 61.00000000 | 15:28:41 |
| 0.3284 | 64.00000000 | 15:28:39 |
| 0.3283 | 68.00000000 | 15:28:37 |
| 0.3282 | 69.00000000 | 15:28:35 |
| 0.3283 | 48.00000000 | 15:28:33 |
| 0.3283 | 37.00000000 | 15:28:31 |
| 0.3283 | 43.00000000 | 15:28:29 |
| 0.3283 | 57.00000000 | 15:28:27 |
| 0.3282 | 62.00000000 | 15:28:21 |
| 0.3281 | 52.00000000 | 15:28:19 |
| 0.3282 | 45.00000000 | 15:28:17 |
| 0.3282 | 43.00000000 | 15:28:15 |
| 0.3282 | 63.00000000 | 15:28:13 |
| 0.3281 | 47.00000000 | 15:28:11 |
| 0.3282 | 53.00000000 | 15:28:09 |
| 0.3283 | 44.00000000 | 15:28:07 |
| 0.3282 | 40.00000000 | 15:28:06 |
| 0.3283 | 5.00000000 | 15:28:05 |
| 0.3283 | 609.00000000 | 15:28:05 |
| 0.3284 | 51.00000000 | 15:28:03 |
| 0.3284 | 49.00000000 | 15:28:01 |
| 0.3283 | 78.00000000 | 15:28:00 |
| 0.3283 | 68.00000000 | 15:27:59 |
| 0.3284 | 56.00000000 | 15:27:57 |
| 0.3285 | 595.00000000 | 15:27:51 |
| 0.3285 | 2379.00000000 | 15:27:51 |
| 0.3285 | 621.00000000 | 15:27:51 |
| 0.3284 | 1765.00000000 | 15:27:51 |
| 0.3284 | 588.00000000 | 15:27:51 |
| 0.3284 | 40.00000000 | 15:27:51 |
| 0.3284 | 73.00000000 | 15:27:49 |
| 0.3284 | 59.00000000 | 15:27:47 |
| 0.3283 | 56.00000000 | 15:27:45 |
| 0.3283 | 1822.00000000 | 15:27:44 |
| 0.3283 | 4572.00000000 | 15:27:44 |
| 0.3283 | 1500.00000000 | 15:27:44 |
| 0.3283 | 609.00000000 | 15:27:44 |
| 0.3283 | 3000.00000000 | 15:27:44 |
| 0.3283 | 806.00000000 | 15:27:44 |
| 0.3283 | 54.00000000 | 15:27:43 |
| 0.3283 | 70.00000000 | 15:27:41 |
| 0.3282 | 48.00000000 | 15:27:39 |
| 0.3282 | 44.00000000 | 15:27:37 |
| 0.3284 | 66.00000000 | 15:27:35 |
| 0.3284 | 61.00000000 | 15:27:31 |
| 0.3282 | 59.00000000 | 15:27:29 |
| 0.3281 | 64.00000000 | 15:27:21 |
| 0.3283 | 64.00000000 | 15:27:19 |
| 0.3283 | 75.00000000 | 15:27:19 |
| 0.3284 | 57.00000000 | 15:27:15 |
| 0.3284 | 51.00000000 | 15:27:13 |
| 0.3283 | 72.00000000 | 15:27:11 |
| 0.3283 | 39.00000000 | 15:27:03 |
| 0.3284 | 2.00000000 | 15:27:02 |
| 0.3284 | 41.00000000 | 15:27:02 |
| 0.3285 | 40.00000000 | 15:27:01 |
| 0.3284 | 34.00000000 | 15:27:00 |
| 0.3284 | 60.00000000 | 15:26:59 |
| 0.3284 | 38.00000000 | 15:26:57 |
| 0.3285 | 61.00000000 | 15:26:55 |
| 0.3285 | 1.00000000 | 15:26:54 |
| 0.3285 | 63.00000000 | 15:26:53 |
| 0.3285 | 75.00000000 | 15:26:53 |
| 0.3285 | 75.00000000 | 15:26:53 |
| 0.3285 | 72.00000000 | 15:26:51 |
| 0.3286 | 64.00000000 | 15:26:49 |
| 0.3285 | 55.00000000 | 15:26:45 |
| 0.3286 | 40.00000000 | 15:26:43 |
| 0.3287 | 51.00000000 | 15:26:39 |
| 0.3287 | 44.00000000 | 15:26:37 |
| 0.3287 | 47.00000000 | 15:26:33 |
| 0.3286 | 136.00000000 | 15:26:31 |
| 0.3287 | 44.00000000 | 15:26:31 |
| 0.3289 | 356.00000000 | 15:26:30 |
| 0.3289 | 289.00000000 | 15:26:30 |
| 0.3289 | 151.00000000 | 15:26:30 |
| 0.3290 | 55.00000000 | 15:26:27 |
| 0.3290 | 39.00000000 | 15:26:25 |
| 0.3289 | 3000.00000000 | 15:26:24 |
| 0.3287 | 52.00000000 | 15:26:21 |
| 0.3287 | 40.00000000 | 15:26:17 |
| 0.3288 | 62.00000000 | 15:26:15 |
| 0.3288 | 244.00000000 | 15:26:12 |
| 0.3289 | 67.00000000 | 15:26:11 |
| 0.3289 | 56.00000000 | 15:26:09 |
| 24 Hours | |
|
Change
-4.73%
|
Volume
28,966,924
|
|
High
0.3466
|
Low
0.3227
|
| 7 Days | |
|
Change
-12.44%
|
Volume
142,946,477
|
|
High
0.3811
|
Low
0.3227
|
| 30 Days | |
|
Change
-0.70%
|
Volume
739,749,653
|
|
High
0.4284
|
Low
0.3000
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored