Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3677 | 185.00000000 | 19:42:49 |
| 0.3677 | 263.00000000 | 19:42:47 |
| 0.3677 | 146.00000000 | 19:42:45 |
| 0.3676 | 164.00000000 | 19:42:43 |
| 0.3677 | 209.00000000 | 19:42:41 |
| 0.3677 | 213.00000000 | 19:42:37 |
| 0.3676 | 266.00000000 | 19:42:35 |
| 0.3677 | 147.00000000 | 19:42:31 |
| 0.3676 | 215.00000000 | 19:42:29 |
| 0.3678 | 250.00000000 | 19:42:27 |
| 0.3677 | 255.00000000 | 19:42:25 |
| 0.3677 | 272.00000000 | 19:42:23 |
| 0.3678 | 194.00000000 | 19:42:21 |
| 0.3678 | 270.00000000 | 19:42:15 |
| 0.3676 | 253.00000000 | 19:42:13 |
| 0.3676 | 232.00000000 | 19:42:11 |
| 0.3678 | 62.00000000 | 19:42:08 |
| 0.3678 | 214.00000000 | 19:42:05 |
| 0.3678 | 194.00000000 | 19:42:03 |
| 0.3678 | 232.00000000 | 19:42:03 |
| 0.3679 | 15.00000000 | 19:42:01 |
| 0.3681 | 192.00000000 | 19:41:19 |
| 0.3679 | 176.00000000 | 19:41:17 |
| 0.3679 | 181.00000000 | 19:41:15 |
| 0.3679 | 145.00000000 | 19:41:13 |
| 0.3680 | 251.00000000 | 19:41:11 |
| 0.3679 | 185.00000000 | 19:41:09 |
| 0.3680 | 196.00000000 | 19:41:07 |
| 0.3680 | 171.00000000 | 19:41:05 |
| 0.3679 | 204.00000000 | 19:41:03 |
| 0.3680 | 687.00000000 | 19:41:01 |
| 0.3680 | 687.00000000 | 19:41:01 |
| 0.3680 | 1000.00000000 | 19:41:01 |
| 0.3680 | 10.00000000 | 19:41:01 |
| 0.3680 | 50.00000000 | 19:41:01 |
| 0.3679 | 1000.00000000 | 19:41:01 |
| 0.3678 | 209.00000000 | 19:40:39 |
| 0.3679 | 218.00000000 | 19:40:35 |
| 0.3679 | 37.00000000 | 19:40:35 |
| 0.3679 | 256.00000000 | 19:40:31 |
| 0.3680 | 250.00000000 | 19:40:29 |
| 0.3680 | 218.00000000 | 19:40:27 |
| 0.3680 | 148.00000000 | 19:40:25 |
| 0.3680 | 187.00000000 | 19:40:21 |
| 0.3679 | 261.00000000 | 19:40:19 |
| 0.3679 | 201.00000000 | 19:40:17 |
| 0.3679 | 963.00000000 | 19:40:17 |
| 0.3678 | 176.00000000 | 19:40:13 |
| 0.3678 | 266.00000000 | 19:40:11 |
| 0.3678 | 222.00000000 | 19:40:09 |
| 0.3678 | 184.00000000 | 19:40:07 |
| 0.3678 | 270.00000000 | 19:40:03 |
| 0.3679 | 37.00000000 | 19:40:03 |
| 0.3678 | 214.00000000 | 19:40:01 |
| 0.3679 | 244.00000000 | 19:39:25 |
| 0.3680 | 201.00000000 | 19:39:23 |
| 0.3680 | 62.00000000 | 19:39:23 |
| 0.3680 | 185.00000000 | 19:39:21 |
| 0.3680 | 247.00000000 | 19:39:19 |
| 0.3680 | 170.00000000 | 19:39:17 |
| 0.3680 | 244.00000000 | 19:39:15 |
| 0.3680 | 261.00000000 | 19:39:11 |
| 0.3680 | 137.00000000 | 19:39:07 |
| 0.3681 | 231.00000000 | 19:39:05 |
| 0.3680 | 243.00000000 | 19:39:03 |
| 0.3681 | 5.00000000 | 19:39:03 |
| 0.3681 | 225.00000000 | 19:39:01 |
| 0.3682 | 4040.00000000 | 19:39:00 |
| 0.3682 | 4342.00000000 | 19:39:00 |
| 0.3682 | 802.00000000 | 19:39:00 |
| 0.3682 | 1000.00000000 | 19:39:00 |
| 0.3682 | 171.00000000 | 19:39:00 |
| 0.3682 | 1221.00000000 | 19:39:00 |
| 0.3683 | 206.00000000 | 19:38:39 |
| 0.3683 | 185.00000000 | 19:38:37 |
| 0.3682 | 6.00000000 | 19:38:34 |
| 0.3683 | 28.00000000 | 19:38:33 |
| 0.3683 | 28.00000000 | 19:38:33 |
| 0.3683 | 236.00000000 | 19:38:33 |
| 0.3683 | 249.00000000 | 19:38:31 |
| 0.3684 | 142.00000000 | 19:38:29 |
| 0.3684 | 247.00000000 | 19:38:27 |
| 0.3682 | 260.00000000 | 19:38:25 |
| 0.3683 | 203.00000000 | 19:38:23 |
| 0.3682 | 157.00000000 | 19:38:21 |
| 0.3682 | 253.00000000 | 19:38:19 |
| 0.3683 | 204.00000000 | 19:38:15 |
| 0.3683 | 257.00000000 | 19:38:13 |
| 0.3682 | 188.00000000 | 19:38:11 |
| 0.3683 | 156.00000000 | 19:38:09 |
| 0.3682 | 157.00000000 | 19:38:07 |
| 0.3683 | 232.00000000 | 19:38:05 |
| 0.3682 | 206.00000000 | 19:38:03 |
| 0.3683 | 28.00000000 | 19:38:03 |
| 0.3683 | 28.00000000 | 19:38:03 |
| 0.3683 | 231.00000000 | 19:38:01 |
| 0.3683 | 203.00000000 | 19:37:18 |
| 0.3684 | 60.00000000 | 19:37:17 |
| 0.3685 | 33.00000000 | 19:37:17 |
| 0.3685 | 234.00000000 | 19:37:16 |
| 24 Hours | |
|
Change
-2.49%
|
Volume
14,858,787
|
|
High
0.3773
|
Low
0.3649
|
| 7 Days | |
|
Change
-8.85%
|
Volume
151,582,724
|
|
High
0.4276
|
Low
0.3637
|
| 30 Days | |
|
Change
+10.42%
|
Volume
449,352,670
|
|
High
0.4276
|
Low
0.3050
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored