Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3595 | 1.00000000 | 22:53:14 |
| 0.3594 | 1.00000000 | 22:52:34 |
| 0.3593 | 1.00000000 | 22:51:54 |
| 0.3591 | 1.00000000 | 22:51:14 |
| 0.3592 | 1.00000000 | 22:50:34 |
| 0.3593 | 1.00000000 | 22:49:54 |
| 0.3588 | 1.00000000 | 22:49:14 |
| 0.3589 | 1.00000000 | 22:48:34 |
| 0.3581 | 1.00000000 | 22:47:54 |
| 0.3587 | 1.00000000 | 22:47:14 |
| 0.3586 | 1.00000000 | 22:46:34 |
| 0.3587 | 1.00000000 | 22:45:54 |
| 0.3585 | 502.00000000 | 22:45:28 |
| 0.3585 | 1.00000000 | 22:44:54 |
| 0.3579 | 1.00000000 | 22:43:54 |
| 0.3573 | 472.00000000 | 22:43:26 |
| 0.3580 | 715.00000000 | 22:43:17 |
| 0.3578 | 1.00000000 | 22:43:14 |
| 0.3582 | 500.00000000 | 22:42:51 |
| 0.3585 | 981.00000000 | 22:42:47 |
| 0.3596 | 1.00000000 | 22:42:14 |
| 0.3595 | 1.00000000 | 22:41:34 |
| 0.3596 | 1961.00000000 | 22:41:03 |
| 0.3591 | 16.00000000 | 22:40:43 |
| 0.3591 | 16.00000000 | 22:40:39 |
| 0.3590 | 33.00000000 | 22:40:19 |
| 0.3595 | 32.00000000 | 22:40:19 |
| 0.3595 | 1.00000000 | 22:40:19 |
| 0.3597 | 1.00000000 | 22:40:14 |
| 0.3599 | 1.00000000 | 22:39:34 |
| 0.3600 | 1.00000000 | 22:38:54 |
| 0.3601 | 1.00000000 | 22:38:14 |
| 0.3606 | 15.00000000 | 22:37:36 |
| 0.3603 | 1.00000000 | 22:37:34 |
| 0.3600 | 1.00000000 | 22:36:54 |
| 0.3605 | 1.00000000 | 22:36:14 |
| 0.3605 | 2180.00000000 | 22:35:41 |
| 0.3604 | 1.00000000 | 22:35:34 |
| 0.3604 | 1.00000000 | 22:34:54 |
| 0.3605 | 1.00000000 | 22:34:14 |
| 0.3602 | 1.00000000 | 22:33:34 |
| 0.3603 | 1.00000000 | 22:32:54 |
| 0.3604 | 1.00000000 | 22:32:14 |
| 0.3603 | 1.00000000 | 22:31:34 |
| 0.3605 | 1.00000000 | 22:30:54 |
| 0.3603 | 1.00000000 | 22:30:14 |
| 0.3606 | 1.00000000 | 22:29:34 |
| 0.3606 | 1.00000000 | 22:28:54 |
| 0.3605 | 1.00000000 | 22:28:14 |
| 0.3609 | 1.00000000 | 22:27:34 |
| 0.3606 | 1.00000000 | 22:26:54 |
| 0.3608 | 1.00000000 | 22:26:14 |
| 0.3607 | 1.00000000 | 22:25:34 |
| 0.3606 | 1.00000000 | 22:24:54 |
| 0.3606 | 1.00000000 | 22:24:14 |
| 0.3605 | 1.00000000 | 22:23:34 |
| 0.3605 | 1.00000000 | 22:22:54 |
| 0.3608 | 1.00000000 | 22:22:14 |
| 0.3607 | 1.00000000 | 22:21:34 |
| 0.3608 | 1.00000000 | 22:20:54 |
| 0.3610 | 1.00000000 | 22:20:14 |
| 0.3613 | 1.00000000 | 22:19:34 |
| 0.3613 | 1.00000000 | 22:18:54 |
| 0.3614 | 1.00000000 | 22:18:14 |
| 0.3612 | 1.00000000 | 22:17:34 |
| 0.3612 | 1.00000000 | 22:16:54 |
| 0.3615 | 1.00000000 | 22:16:14 |
| 0.3616 | 1.00000000 | 22:15:34 |
| 0.3616 | 1.00000000 | 22:14:54 |
| 0.3612 | 1.00000000 | 22:14:14 |
| 0.3614 | 1.00000000 | 22:13:34 |
| 0.3615 | 1.00000000 | 22:12:54 |
| 0.3610 | 1.00000000 | 22:12:14 |
| 0.3608 | 1917.00000000 | 22:11:52 |
| 0.3609 | 2182.00000000 | 22:11:21 |
| 0.3608 | 1.00000000 | 22:11:14 |
| 0.3614 | 1.00000000 | 22:10:34 |
| 0.3610 | 1.00000000 | 22:09:54 |
| 0.3609 | 1.00000000 | 22:09:14 |
| 0.3609 | 1.00000000 | 22:08:34 |
| 0.3615 | 1.00000000 | 22:07:54 |
| 0.3612 | 1.00000000 | 22:07:14 |
| 0.3618 | 1.00000000 | 22:06:34 |
| 0.3620 | 1.00000000 | 22:05:54 |
| 0.3618 | 1.00000000 | 22:05:14 |
| 0.3619 | 1.00000000 | 22:04:34 |
| 0.3615 | 1.00000000 | 22:03:54 |
| 0.3618 | 1839.00000000 | 22:03:14 |
| 0.3615 | 2393.00000000 | 22:03:04 |
| 0.3613 | 1.00000000 | 22:02:34 |
| 0.3617 | 1.00000000 | 22:01:54 |
| 0.3611 | 1.00000000 | 22:01:14 |
| 0.3617 | 1.00000000 | 22:00:34 |
| 0.3614 | 1.00000000 | 21:59:54 |
| 0.3616 | 1.00000000 | 21:59:14 |
| 0.3619 | 1.00000000 | 21:58:34 |
| 0.3620 | 1.00000000 | 21:57:54 |
| 0.3620 | 1.00000000 | 21:57:14 |
| 0.3620 | 1.00000000 | 21:56:34 |
| 0.3622 | 1.00000000 | 21:55:54 |
| 24 Hours | |
|
Change
-4.29%
|
Volume
376,884
|
|
High
0.3767
|
Low
0.3573
|
| 7 Days | |
|
Change
-10.99%
|
Volume
1,222,961
|
|
High
0.4291
|
Low
0.3573
|
| 30 Days | |
|
Change
+7.63%
|
Volume
5,166,122
|
|
High
0.4291
|
Low
0.3042
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored