Trades
WL
Chat
Stats
News
⦷
AAA
| 0.4976 | 730.00000000 | 12:41:33 |
| 0.4977 | 1620.00000000 | 12:41:33 |
| 0.4975 | 1650.00000000 | 12:41:30 |
| 0.4975 | 430.00000000 | 12:41:30 |
| 0.4976 | 40.00000000 | 12:41:30 |
| 0.4977 | 2090.00000000 | 12:41:30 |
| 0.4977 | 4540.00000000 | 12:41:30 |
| 0.4977 | 40.00000000 | 12:41:24 |
| 0.4977 | 10.00000000 | 12:41:14 |
| 0.4977 | 2330.00000000 | 12:41:14 |
| 0.4977 | 40.00000000 | 12:41:14 |
| 0.4974 | 260.00000000 | 12:41:13 |
| 0.4975 | 730.00000000 | 12:41:13 |
| 0.4976 | 3180.00000000 | 12:41:13 |
| 0.4977 | 20.00000000 | 12:41:12 |
| 0.4978 | 60.00000000 | 12:41:12 |
| 0.4979 | 350.00000000 | 12:41:06 |
| 0.4978 | 1230.00000000 | 12:41:01 |
| 0.4977 | 4500.00000000 | 12:41:01 |
| 0.4977 | 20.00000000 | 12:41:00 |
| 0.4976 | 580.00000000 | 12:40:55 |
| 0.4976 | 190.00000000 | 12:40:52 |
| 0.4976 | 2350.00000000 | 12:40:52 |
| 0.4975 | 620.00000000 | 12:40:52 |
| 0.4974 | 1070.00000000 | 12:40:48 |
| 0.4975 | 40.00000000 | 12:40:47 |
| 0.4975 | 1650.00000000 | 12:40:44 |
| 0.4976 | 4100.00000000 | 12:40:44 |
| 0.4976 | 420.00000000 | 12:40:42 |
| 0.4976 | 470.00000000 | 12:40:40 |
| 0.4977 | 9190.00000000 | 12:40:40 |
| 0.4976 | 5190.00000000 | 12:40:40 |
| 0.4975 | 830.00000000 | 12:40:40 |
| 0.4976 | 1580.00000000 | 12:40:40 |
| 0.4976 | 20.00000000 | 12:40:39 |
| 0.4976 | 310.00000000 | 12:40:39 |
| 0.4974 | 1350.00000000 | 12:40:39 |
| 0.4974 | 8750.00000000 | 12:40:38 |
| 0.4975 | 6540.00000000 | 12:40:38 |
| 0.4976 | 320.00000000 | 12:40:35 |
| 0.4976 | 2620.00000000 | 12:40:35 |
| 0.4977 | 10.00000000 | 12:40:34 |
| 0.4976 | 1690.00000000 | 12:40:34 |
| 0.4975 | 10.00000000 | 12:40:34 |
| 0.4974 | 1010.00000000 | 12:40:31 |
| 0.4974 | 2600.00000000 | 12:40:31 |
| 0.4974 | 220.00000000 | 12:40:27 |
| 0.4973 | 1350.00000000 | 12:40:21 |
| 0.4973 | 620.00000000 | 12:40:20 |
| 0.4973 | 1340.00000000 | 12:40:14 |
| 0.4973 | 30.00000000 | 12:40:12 |
| 0.4973 | 10280.00000000 | 12:40:12 |
| 0.4973 | 640.00000000 | 12:40:08 |
| 0.4974 | 350.00000000 | 12:40:07 |
| 0.4975 | 2770.00000000 | 12:40:06 |
| 0.4976 | 1040.00000000 | 12:40:03 |
| 0.4975 | 1010.00000000 | 12:40:03 |
| 0.4974 | 180.00000000 | 12:40:02 |
| 0.4973 | 660.00000000 | 12:39:59 |
| 0.4973 | 1060.00000000 | 12:39:59 |
| 0.4973 | 2110.00000000 | 12:39:59 |
| 0.4972 | 460.00000000 | 12:39:56 |
| 0.4971 | 110.00000000 | 12:39:56 |
| 0.4970 | 1000.00000000 | 12:39:56 |
| 0.4970 | 2680.00000000 | 12:39:54 |
| 0.4970 | 3130.00000000 | 12:39:30 |
| 0.4971 | 10.00000000 | 12:39:26 |
| 0.4970 | 1470.00000000 | 12:39:24 |
| 0.4971 | 4420.00000000 | 12:39:22 |
| 0.4970 | 580.00000000 | 12:39:22 |
| 0.4969 | 510.00000000 | 12:39:15 |
| 0.4969 | 520.00000000 | 12:39:15 |
| 0.4968 | 30.00000000 | 12:39:06 |
| 0.4968 | 4160.00000000 | 12:39:04 |
| 0.4967 | 790.00000000 | 12:38:56 |
| 0.4965 | 3050.00000000 | 12:38:47 |
| 0.4965 | 6030.00000000 | 12:38:47 |
| 0.4965 | 1460.00000000 | 12:38:47 |
| 0.4965 | 540.00000000 | 12:38:40 |
| 0.4966 | 3320.00000000 | 12:38:37 |
| 0.4967 | 3120.00000000 | 12:38:30 |
| 0.4967 | 2740.00000000 | 12:38:28 |
| 0.4967 | 1110.00000000 | 12:38:24 |
| 0.4968 | 40.00000000 | 12:38:03 |
| 0.4968 | 1480.00000000 | 12:37:55 |
| 0.4968 | 140.00000000 | 12:37:51 |
| 0.4968 | 3600.00000000 | 12:37:38 |
| 0.4968 | 150.00000000 | 12:37:33 |
| 0.4968 | 830.00000000 | 12:37:27 |
| 0.4967 | 3310.00000000 | 12:37:23 |
| 0.4967 | 5320.00000000 | 12:37:23 |
| 0.4968 | 1440.00000000 | 12:37:18 |
| 0.4969 | 350.00000000 | 12:37:17 |
| 0.4970 | 670.00000000 | 12:37:17 |
| 0.4971 | 3110.00000000 | 12:37:15 |
| 0.4971 | 30.00000000 | 12:37:08 |
| 0.4970 | 410.00000000 | 12:37:08 |
| 0.4969 | 220.00000000 | 12:37:06 |
| 0.4968 | 4020.00000000 | 12:37:05 |
| 0.4968 | 380.00000000 | 12:37:05 |
| 24 Hours | |
|
Change
-0.66%
|
Volume
92,123,240
|
|
High
0.5049
|
Low
0.4819
|
| 7 Days | |
|
Change
-4.14%
|
Volume
903,150,240
|
|
High
0.5313
|
Low
0.4716
|
| 30 Days | |
|
Change
+34.45%
|
Volume
4,505,635,610
|
|
High
0.6092
|
Low
0.3226
|
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
