Trades
WL
Chat
Stats
News
⦷
AAA
| 0.4133 | 780.00000000 | 18:52:22 |
| 0.4133 | 30.00000000 | 18:52:22 |
| 0.4132 | 3840.00000000 | 18:52:22 |
| 0.4132 | 30.00000000 | 18:52:19 |
| 0.4132 | 30.00000000 | 18:52:18 |
| 0.4132 | 30.00000000 | 18:52:17 |
| 0.4132 | 800.00000000 | 18:52:14 |
| 0.4132 | 30.00000000 | 18:52:13 |
| 0.4132 | 30.00000000 | 18:52:10 |
| 0.4132 | 300.00000000 | 18:52:10 |
| 0.4132 | 30.00000000 | 18:52:09 |
| 0.4132 | 1240.00000000 | 18:52:06 |
| 0.4132 | 830.00000000 | 18:52:04 |
| 0.4131 | 720.00000000 | 18:52:03 |
| 0.4131 | 460.00000000 | 18:52:03 |
| 0.4131 | 5620.00000000 | 18:52:03 |
| 0.4131 | 260.00000000 | 18:52:03 |
| 0.4131 | 1380.00000000 | 18:52:02 |
| 0.4132 | 20.00000000 | 18:52:02 |
| 0.4132 | 10.00000000 | 18:52:02 |
| 0.4132 | 80.00000000 | 18:52:00 |
| 0.4132 | 30.00000000 | 18:51:56 |
| 0.4132 | 780.00000000 | 18:51:55 |
| 0.4132 | 30.00000000 | 18:51:55 |
| 0.4132 | 30.00000000 | 18:51:54 |
| 0.4131 | 750.00000000 | 18:51:48 |
| 0.4131 | 400.00000000 | 18:51:47 |
| 0.4132 | 30.00000000 | 18:51:46 |
| 0.4132 | 950.00000000 | 18:51:45 |
| 0.4132 | 30.00000000 | 18:51:42 |
| 0.4131 | 380.00000000 | 18:51:41 |
| 0.4131 | 120.00000000 | 18:51:40 |
| 0.4132 | 40.00000000 | 18:51:39 |
| 0.4132 | 800.00000000 | 18:51:38 |
| 0.4132 | 30.00000000 | 18:51:36 |
| 0.4132 | 950.00000000 | 18:51:33 |
| 0.4131 | 4000.00000000 | 18:51:33 |
| 0.4131 | 80.00000000 | 18:51:31 |
| 0.4131 | 30.00000000 | 18:51:31 |
| 0.4131 | 30.00000000 | 18:51:31 |
| 0.4131 | 10.00000000 | 18:51:27 |
| 0.4131 | 370.00000000 | 18:51:27 |
| 0.4131 | 30.00000000 | 18:51:23 |
| 0.4133 | 21080.00000000 | 18:51:21 |
| 0.4132 | 12640.00000000 | 18:51:21 |
| 0.4132 | 30.00000000 | 18:51:20 |
| 0.4131 | 2060.00000000 | 18:51:20 |
| 0.4131 | 40.00000000 | 18:51:18 |
| 0.4133 | 30.00000000 | 18:51:16 |
| 0.4132 | 2790.00000000 | 18:51:16 |
| 0.4131 | 10350.00000000 | 18:51:16 |
| 0.4131 | 120.00000000 | 18:51:15 |
| 0.4130 | 2470.00000000 | 18:51:10 |
| 0.4129 | 8080.00000000 | 18:51:08 |
| 0.4130 | 1520.00000000 | 18:51:08 |
| 0.4130 | 4320.00000000 | 18:51:08 |
| 0.4130 | 11250.00000000 | 18:51:08 |
| 0.4130 | 390.00000000 | 18:51:03 |
| 0.4131 | 3020.00000000 | 18:51:03 |
| 0.4132 | 2120.00000000 | 18:51:02 |
| 0.4132 | 2210.00000000 | 18:51:02 |
| 0.4133 | 2260.00000000 | 18:51:00 |
| 0.4133 | 580.00000000 | 18:51:00 |
| 0.4133 | 2820.00000000 | 18:51:00 |
| 0.4133 | 80.00000000 | 18:51:00 |
| 0.4134 | 3090.00000000 | 18:51:00 |
| 0.4133 | 240.00000000 | 18:51:00 |
| 0.4134 | 16070.00000000 | 18:51:00 |
| 0.4134 | 390.00000000 | 18:51:00 |
| 0.4134 | 1520.00000000 | 18:51:00 |
| 0.4135 | 4110.00000000 | 18:51:00 |
| 0.4135 | 180.00000000 | 18:51:00 |
| 0.4135 | 2710.00000000 | 18:51:00 |
| 0.4136 | 2870.00000000 | 18:51:00 |
| 0.4135 | 16680.00000000 | 18:51:00 |
| 0.4134 | 5680.00000000 | 18:51:00 |
| 0.4133 | 520.00000000 | 18:51:00 |
| 0.4132 | 1370.00000000 | 18:51:00 |
| 0.4132 | 300.00000000 | 18:51:00 |
| 0.4132 | 1690.00000000 | 18:51:00 |
| 0.4131 | 580.00000000 | 18:51:00 |
| 0.4132 | 5270.00000000 | 18:51:00 |
| 0.4132 | 290.00000000 | 18:51:00 |
| 0.4132 | 6160.00000000 | 18:51:00 |
| 0.4132 | 160.00000000 | 18:51:00 |
| 0.4132 | 3750.00000000 | 18:51:00 |
| 0.4132 | 5740.00000000 | 18:51:00 |
| 0.4132 | 5950.00000000 | 18:51:00 |
| 0.4133 | 20640.00000000 | 18:51:00 |
| 0.4132 | 5520.00000000 | 18:51:00 |
| 0.4132 | 160.00000000 | 18:51:00 |
| 0.4132 | 40.00000000 | 18:51:00 |
| 0.4130 | 10.00000000 | 18:51:00 |
| 0.4130 | 50.00000000 | 18:51:00 |
| 0.4131 | 1230.00000000 | 18:51:00 |
| 0.4131 | 340.00000000 | 18:51:00 |
| 0.4131 | 2600.00000000 | 18:51:00 |
| 0.4131 | 2600.00000000 | 18:51:00 |
| 0.4131 | 300.00000000 | 18:51:00 |
| 0.4122 | 1120.00000000 | 18:51:00 |
| 24 Hours | |
|
Change
+0.90%
|
Volume
72,747,470
|
|
High
0.4241
|
Low
0.3988
|
| 7 Days | |
|
Change
-4.81%
|
Volume
454,853,830
|
|
High
0.4722
|
Low
0.3961
|
| 30 Days | |
|
Change
-24.72%
|
Volume
3,295,417,360
|
|
High
0.6092
|
Low
0.3961
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
