Trades
WL
Chat
Stats
News
⦷
AAA
| 0.5045 | 260.00000000 | 16:26:53 |
| 0.5044 | 190.00000000 | 16:26:52 |
| 0.5043 | 190.00000000 | 16:26:52 |
| 0.5042 | 10.00000000 | 16:26:49 |
| 0.5042 | 4880.00000000 | 16:26:45 |
| 0.5041 | 180.00000000 | 16:26:44 |
| 0.5041 | 100.00000000 | 16:26:44 |
| 0.5041 | 580.00000000 | 16:26:43 |
| 0.5041 | 3500.00000000 | 16:26:40 |
| 0.5041 | 50.00000000 | 16:26:37 |
| 0.5040 | 20.00000000 | 16:26:37 |
| 0.5039 | 810.00000000 | 16:26:37 |
| 0.5039 | 110.00000000 | 16:26:34 |
| 0.5040 | 320.00000000 | 16:26:32 |
| 0.5041 | 20.00000000 | 16:26:30 |
| 0.5041 | 2820.00000000 | 16:26:28 |
| 0.5042 | 140.00000000 | 16:26:25 |
| 0.5043 | 100.00000000 | 16:26:24 |
| 0.5044 | 330.00000000 | 16:26:21 |
| 0.5044 | 520.00000000 | 16:26:17 |
| 0.5043 | 80.00000000 | 16:26:15 |
| 0.5042 | 10180.00000000 | 16:26:15 |
| 0.5043 | 10.00000000 | 16:26:15 |
| 0.5043 | 10.00000000 | 16:26:14 |
| 0.5043 | 40.00000000 | 16:26:11 |
| 0.5043 | 10.00000000 | 16:26:11 |
| 0.5044 | 150.00000000 | 16:26:11 |
| 0.5045 | 150.00000000 | 16:26:10 |
| 0.5046 | 460.00000000 | 16:26:09 |
| 0.5047 | 210.00000000 | 16:26:09 |
| 0.5049 | 170.00000000 | 16:26:08 |
| 0.5048 | 60.00000000 | 16:26:08 |
| 0.5047 | 2040.00000000 | 16:26:03 |
| 0.5048 | 5590.00000000 | 16:26:03 |
| 0.5048 | 450.00000000 | 16:26:03 |
| 0.5047 | 20.00000000 | 16:26:03 |
| 0.5047 | 20.00000000 | 16:26:03 |
| 0.5046 | 20.00000000 | 16:26:01 |
| 0.5047 | 210.00000000 | 16:26:00 |
| 0.5047 | 20.00000000 | 16:26:00 |
| 0.5046 | 670.00000000 | 16:26:00 |
| 0.5046 | 40.00000000 | 16:26:00 |
| 0.5046 | 10.00000000 | 16:26:00 |
| 0.5045 | 240.00000000 | 16:25:59 |
| 0.5045 | 60.00000000 | 16:25:59 |
| 0.5045 | 90.00000000 | 16:25:59 |
| 0.5044 | 160.00000000 | 16:25:59 |
| 0.5044 | 40.00000000 | 16:25:57 |
| 0.5043 | 360.00000000 | 16:25:57 |
| 0.5042 | 20.00000000 | 16:25:57 |
| 0.5041 | 780.00000000 | 16:25:56 |
| 0.5041 | 10.00000000 | 16:25:49 |
| 0.5042 | 660.00000000 | 16:25:49 |
| 0.5042 | 10.00000000 | 16:25:49 |
| 0.5042 | 670.00000000 | 16:25:47 |
| 0.5041 | 220.00000000 | 16:25:42 |
| 0.5040 | 350.00000000 | 16:25:41 |
| 0.5039 | 390.00000000 | 16:25:40 |
| 0.5038 | 960.00000000 | 16:25:39 |
| 0.5038 | 100.00000000 | 16:25:39 |
| 0.5037 | 100.00000000 | 16:25:35 |
| 0.5037 | 240.00000000 | 16:25:31 |
| 0.5036 | 1270.00000000 | 16:25:27 |
| 0.5036 | 780.00000000 | 16:25:27 |
| 0.5035 | 200.00000000 | 16:25:25 |
| 0.5036 | 20.00000000 | 16:25:20 |
| 0.5037 | 1020.00000000 | 16:25:20 |
| 0.5038 | 110.00000000 | 16:25:14 |
| 0.5037 | 1390.00000000 | 16:25:11 |
| 0.5036 | 20.00000000 | 16:25:11 |
| 0.5035 | 540.00000000 | 16:25:05 |
| 0.5035 | 20.00000000 | 16:25:04 |
| 0.5035 | 40.00000000 | 16:25:04 |
| 0.5035 | 20.00000000 | 16:25:04 |
| 0.5036 | 120.00000000 | 16:25:02 |
| 0.5036 | 60.00000000 | 16:25:02 |
| 0.5037 | 20.00000000 | 16:25:02 |
| 0.5037 | 20.00000000 | 16:25:02 |
| 0.5038 | 20.00000000 | 16:25:00 |
| 0.5038 | 10.00000000 | 16:24:57 |
| 0.5038 | 10880.00000000 | 16:24:56 |
| 0.5037 | 4370.00000000 | 16:24:56 |
| 0.5036 | 20.00000000 | 16:24:51 |
| 0.5036 | 120.00000000 | 16:24:51 |
| 0.5036 | 1170.00000000 | 16:24:51 |
| 0.5036 | 590.00000000 | 16:24:49 |
| 0.5037 | 10.00000000 | 16:24:46 |
| 0.5037 | 590.00000000 | 16:24:40 |
| 0.5037 | 4740.00000000 | 16:24:40 |
| 0.5036 | 240.00000000 | 16:24:40 |
| 0.5035 | 70.00000000 | 16:24:39 |
| 0.5034 | 340.00000000 | 16:24:36 |
| 0.5033 | 410.00000000 | 16:24:35 |
| 0.5033 | 50.00000000 | 16:24:35 |
| 0.5033 | 1140.00000000 | 16:24:35 |
| 0.5034 | 50.00000000 | 16:24:34 |
| 0.5035 | 200.00000000 | 16:24:34 |
| 0.5035 | 580.00000000 | 16:24:29 |
| 0.5034 | 200.00000000 | 16:24:28 |
| 0.5033 | 40.00000000 | 16:24:28 |
| 24 Hours | |
|
Change
+3.85%
|
Volume
82,982,460
|
|
High
0.5127
|
Low
0.4840
|
| 7 Days | |
|
Change
-2.81%
|
Volume
923,063,140
|
|
High
0.5313
|
Low
0.4716
|
| 30 Days | |
|
Change
+36.31%
|
Volume
4,525,548,510
|
|
High
0.6092
|
Low
0.3226
|
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
