Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3261 | 330.00000000 | 07:57:52 |
| 0.3261 | 380.00000000 | 07:57:37 |
| 0.3261 | 230.00000000 | 07:57:20 |
| 0.3261 | 2690.00000000 | 07:57:00 |
| 0.3261 | 2270.00000000 | 07:57:00 |
| 0.3261 | 3050.00000000 | 07:57:00 |
| 0.3261 | 2180.00000000 | 07:57:00 |
| 0.3261 | 3220.00000000 | 07:56:59 |
| 0.3261 | 180.00000000 | 07:56:59 |
| 0.3261 | 320.00000000 | 07:56:47 |
| 0.3261 | 2220.00000000 | 07:56:47 |
| 0.3261 | 20.00000000 | 07:56:46 |
| 0.3261 | 1360.00000000 | 07:56:46 |
| 0.3262 | 2370.00000000 | 07:56:36 |
| 0.3262 | 90.00000000 | 07:56:35 |
| 0.3263 | 750.00000000 | 07:56:34 |
| 0.3263 | 270.00000000 | 07:55:35 |
| 0.3263 | 70.00000000 | 07:55:30 |
| 0.3262 | 850.00000000 | 07:55:00 |
| 0.3261 | 20.00000000 | 07:54:55 |
| 0.3261 | 30.00000000 | 07:54:49 |
| 0.3261 | 440.00000000 | 07:54:36 |
| 0.3261 | 770.00000000 | 07:54:13 |
| 0.3261 | 300.00000000 | 07:54:06 |
| 0.3262 | 220.00000000 | 07:54:06 |
| 0.3262 | 30.00000000 | 07:53:48 |
| 0.3263 | 5680.00000000 | 07:53:40 |
| 0.3262 | 320.00000000 | 07:53:33 |
| 0.3262 | 30.00000000 | 07:53:21 |
| 0.3262 | 1370.00000000 | 07:53:11 |
| 0.3261 | 250.00000000 | 07:53:10 |
| 0.3260 | 30.00000000 | 07:53:01 |
| 0.3261 | 310.00000000 | 07:52:52 |
| 0.3261 | 10.00000000 | 07:52:48 |
| 0.3260 | 3520.00000000 | 07:52:48 |
| 0.3259 | 54710.00000000 | 07:52:14 |
| 0.3259 | 42000.00000000 | 07:52:14 |
| 0.3259 | 10.00000000 | 07:52:12 |
| 0.3259 | 10.00000000 | 07:52:02 |
| 0.3260 | 10.00000000 | 07:51:42 |
| 0.3259 | 290.00000000 | 07:51:42 |
| 0.3258 | 60.00000000 | 07:51:41 |
| 0.3258 | 220.00000000 | 07:51:41 |
| 0.3257 | 10.00000000 | 07:51:40 |
| 0.3257 | 600.00000000 | 07:51:40 |
| 0.3258 | 770.00000000 | 07:51:40 |
| 0.3259 | 820.00000000 | 07:51:40 |
| 0.3260 | 2450.00000000 | 07:51:40 |
| 0.3260 | 300.00000000 | 07:51:39 |
| 0.3261 | 1220.00000000 | 07:50:59 |
| 0.3261 | 300.00000000 | 07:50:53 |
| 0.3262 | 28220.00000000 | 07:50:53 |
| 0.3262 | 230.00000000 | 07:50:40 |
| 0.3263 | 110.00000000 | 07:50:40 |
| 0.3263 | 70.00000000 | 07:50:40 |
| 0.3264 | 2550.00000000 | 07:50:32 |
| 0.3264 | 60.00000000 | 07:50:20 |
| 0.3265 | 40.00000000 | 07:50:02 |
| 0.3265 | 420.00000000 | 07:49:54 |
| 0.3264 | 3180.00000000 | 07:49:51 |
| 0.3263 | 3190.00000000 | 07:49:40 |
| 0.3262 | 6820.00000000 | 07:49:27 |
| 0.3262 | 2250.00000000 | 07:49:15 |
| 0.3262 | 4070.00000000 | 07:49:15 |
| 0.3262 | 2760.00000000 | 07:49:04 |
| 0.3262 | 2410.00000000 | 07:49:04 |
| 0.3262 | 2160.00000000 | 07:49:04 |
| 0.3262 | 2170.00000000 | 07:49:04 |
| 0.3262 | 2190.00000000 | 07:49:04 |
| 0.3262 | 540.00000000 | 07:49:04 |
| 0.3262 | 360.00000000 | 07:49:04 |
| 0.3263 | 2980.00000000 | 07:49:04 |
| 0.3263 | 40.00000000 | 07:49:04 |
| 0.3263 | 20.00000000 | 07:49:00 |
| 0.3263 | 20.00000000 | 07:49:00 |
| 0.3263 | 20.00000000 | 07:49:00 |
| 0.3264 | 2360.00000000 | 07:48:52 |
| 0.3264 | 2460.00000000 | 07:48:51 |
| 0.3264 | 3930.00000000 | 07:48:51 |
| 0.3264 | 170.00000000 | 07:48:51 |
| 0.3264 | 20.00000000 | 07:48:48 |
| 0.3264 | 40.00000000 | 07:48:30 |
| 0.3265 | 2310.00000000 | 07:48:27 |
| 0.3265 | 380.00000000 | 07:48:26 |
| 0.3265 | 3650.00000000 | 07:48:26 |
| 0.3266 | 50.00000000 | 07:48:05 |
| 0.3266 | 4130.00000000 | 07:48:04 |
| 0.3265 | 2420.00000000 | 07:47:43 |
| 0.3264 | 3250.00000000 | 07:47:40 |
| 0.3264 | 1520.00000000 | 07:47:24 |
| 0.3264 | 100.00000000 | 07:47:22 |
| 0.3264 | 70.00000000 | 07:47:22 |
| 0.3264 | 1640.00000000 | 07:47:13 |
| 0.3264 | 5450.00000000 | 07:46:51 |
| 0.3263 | 30.00000000 | 07:46:27 |
| 0.3263 | 70.00000000 | 07:46:25 |
| 0.3263 | 890.00000000 | 07:46:12 |
| 0.3263 | 20.00000000 | 07:46:03 |
| 0.3262 | 70.00000000 | 07:45:50 |
| 0.3262 | 1890.00000000 | 07:45:42 |
| 24 Hours | |
|
Change
-5.89%
|
Volume
81,423,670
|
|
High
0.3526
|
Low
0.3226
|
| 7 Days | |
|
Change
-12.92%
|
Volume
455,139,130
|
|
High
0.3810
|
Low
0.3226
|
| 30 Days | |
|
Change
-1.24%
|
Volume
2,310,113,140
|
|
High
0.4284
|
Low
0.3133
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored