Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3098 | 20.00000000 | 21:45:18 |
| 0.3098 | 1730.00000000 | 21:45:17 |
| 0.3099 | 210.00000000 | 21:45:15 |
| 0.3099 | 10.00000000 | 21:45:04 |
| 0.3099 | 10.00000000 | 21:45:04 |
| 0.3098 | 540.00000000 | 21:45:00 |
| 0.3097 | 150.00000000 | 21:44:37 |
| 0.3097 | 1170.00000000 | 21:44:36 |
| 0.3097 | 220.00000000 | 21:44:28 |
| 0.3096 | 2050.00000000 | 21:44:25 |
| 0.3096 | 1230.00000000 | 21:44:25 |
| 0.3096 | 70.00000000 | 21:44:03 |
| 0.3096 | 50.00000000 | 21:44:02 |
| 0.3096 | 40.00000000 | 21:44:02 |
| 0.3096 | 30.00000000 | 21:43:55 |
| 0.3097 | 980.00000000 | 21:43:42 |
| 0.3097 | 3500.00000000 | 21:43:33 |
| 0.3096 | 210.00000000 | 21:43:28 |
| 0.3096 | 980.00000000 | 21:43:14 |
| 0.3096 | 1170.00000000 | 21:43:02 |
| 0.3096 | 230.00000000 | 21:43:02 |
| 0.3095 | 930.00000000 | 21:43:01 |
| 0.3094 | 540.00000000 | 21:42:55 |
| 0.3094 | 480.00000000 | 21:42:55 |
| 0.3094 | 830.00000000 | 21:42:55 |
| 0.3093 | 70.00000000 | 21:42:28 |
| 0.3093 | 20.00000000 | 21:42:21 |
| 0.3094 | 1000.00000000 | 21:42:21 |
| 0.3094 | 240.00000000 | 21:42:14 |
| 0.3094 | 230.00000000 | 21:42:14 |
| 0.3093 | 540.00000000 | 21:42:02 |
| 0.3092 | 1000.00000000 | 21:41:52 |
| 0.3092 | 230.00000000 | 21:41:52 |
| 0.3091 | 160.00000000 | 21:41:52 |
| 0.3091 | 230.00000000 | 21:41:52 |
| 0.3090 | 500.00000000 | 21:41:37 |
| 0.3089 | 170.00000000 | 21:41:29 |
| 0.3088 | 40.00000000 | 21:41:26 |
| 0.3088 | 120.00000000 | 21:40:41 |
| 0.3088 | 150.00000000 | 21:40:39 |
| 0.3088 | 10.00000000 | 21:40:34 |
| 0.3088 | 1230.00000000 | 21:40:34 |
| 0.3087 | 860.00000000 | 21:40:21 |
| 0.3087 | 230.00000000 | 21:40:21 |
| 0.3086 | 310.00000000 | 21:40:20 |
| 0.3086 | 110.00000000 | 21:40:20 |
| 0.3086 | 4000.00000000 | 21:40:20 |
| 0.3086 | 1350.00000000 | 21:40:20 |
| 0.3086 | 700.00000000 | 21:40:14 |
| 0.3087 | 160.00000000 | 21:39:59 |
| 0.3087 | 170.00000000 | 21:39:59 |
| 0.3088 | 1250.00000000 | 21:39:53 |
| 0.3088 | 230.00000000 | 21:39:53 |
| 0.3088 | 160.00000000 | 21:39:47 |
| 0.3089 | 160.00000000 | 21:39:37 |
| 0.3089 | 2160.00000000 | 21:39:37 |
| 0.3089 | 1170.00000000 | 21:39:37 |
| 0.3089 | 60.00000000 | 21:39:26 |
| 0.3090 | 130.00000000 | 21:39:25 |
| 0.3091 | 430.00000000 | 21:39:24 |
| 0.3092 | 590.00000000 | 21:39:22 |
| 0.3092 | 520.00000000 | 21:39:22 |
| 0.3092 | 4000.00000000 | 21:39:22 |
| 0.3092 | 140.00000000 | 21:39:18 |
| 0.3092 | 230.00000000 | 21:39:18 |
| 0.3093 | 990.00000000 | 21:39:12 |
| 0.3093 | 9950.00000000 | 21:39:10 |
| 0.3092 | 1010.00000000 | 21:39:01 |
| 0.3092 | 360.00000000 | 21:38:31 |
| 0.3092 | 450.00000000 | 21:38:25 |
| 0.3091 | 710.00000000 | 21:38:23 |
| 0.3090 | 620.00000000 | 21:38:14 |
| 0.3090 | 230.00000000 | 21:38:14 |
| 0.3089 | 670.00000000 | 21:37:57 |
| 0.3088 | 2670.00000000 | 21:37:47 |
| 0.3087 | 90.00000000 | 21:37:38 |
| 0.3087 | 350.00000000 | 21:37:29 |
| 0.3087 | 220.00000000 | 21:37:21 |
| 0.3087 | 1230.00000000 | 21:37:21 |
| 0.3087 | 40.00000000 | 21:37:16 |
| 0.3087 | 190.00000000 | 21:37:14 |
| 0.3087 | 20.00000000 | 21:37:12 |
| 0.3087 | 10.00000000 | 21:37:03 |
| 0.3087 | 600.00000000 | 21:37:01 |
| 0.3087 | 420.00000000 | 21:37:01 |
| 0.3086 | 60.00000000 | 21:36:50 |
| 0.3086 | 1060.00000000 | 21:36:50 |
| 0.3086 | 60.00000000 | 21:36:50 |
| 0.3086 | 60.00000000 | 21:36:50 |
| 0.3086 | 110.00000000 | 21:36:50 |
| 0.3086 | 440.00000000 | 21:36:50 |
| 0.3086 | 50.00000000 | 21:36:50 |
| 0.3086 | 60.00000000 | 21:36:50 |
| 0.3086 | 70.00000000 | 21:36:50 |
| 0.3086 | 50.00000000 | 21:36:50 |
| 0.3085 | 60.00000000 | 21:36:49 |
| 0.3085 | 20.00000000 | 21:36:48 |
| 0.3084 | 30.00000000 | 21:36:46 |
| 0.3083 | 330.00000000 | 21:36:41 |
| 0.3083 | 230.00000000 | 21:36:41 |
| 24 Hours | |
|
Change
+4.95%
|
Volume
70,417,960
|
|
High
0.3109
|
Low
0.2868
|
| 7 Days | |
|
Change
-14.91%
|
Volume
565,108,360
|
|
High
0.3898
|
Low
0.2846
|
| 30 Days | |
|
Change
-33.89%
|
Volume
1,895,850,090
|
|
High
0.4765
|
Low
0.2846
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
