Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3676 | 170.00000000 | 19:42:44 |
| 0.3676 | 1940.00000000 | 19:42:10 |
| 0.3676 | 110.00000000 | 19:42:10 |
| 0.3677 | 130.00000000 | 19:42:08 |
| 0.3678 | 2300.00000000 | 19:42:01 |
| 0.3679 | 480.00000000 | 19:41:43 |
| 0.3679 | 70.00000000 | 19:41:19 |
| 0.3679 | 30.00000000 | 19:41:03 |
| 0.3679 | 20.00000000 | 19:41:01 |
| 0.3679 | 27470.00000000 | 19:41:01 |
| 0.3678 | 910.00000000 | 19:41:01 |
| 0.3678 | 2630.00000000 | 19:41:01 |
| 0.3678 | 90.00000000 | 19:39:26 |
| 0.3679 | 550.00000000 | 19:39:06 |
| 0.3680 | 20.00000000 | 19:39:03 |
| 0.3681 | 2790.00000000 | 19:38:33 |
| 0.3681 | 8530.00000000 | 19:38:33 |
| 0.3682 | 2650.00000000 | 19:38:32 |
| 0.3682 | 670.00000000 | 19:38:27 |
| 0.3682 | 110.00000000 | 19:38:12 |
| 0.3682 | 30.00000000 | 19:38:02 |
| 0.3682 | 830.00000000 | 19:37:30 |
| 0.3682 | 230.00000000 | 19:37:18 |
| 0.3682 | 450.00000000 | 19:37:18 |
| 0.3683 | 1760.00000000 | 19:37:17 |
| 0.3683 | 2060.00000000 | 19:37:17 |
| 0.3684 | 930.00000000 | 19:37:14 |
| 0.3684 | 1020.00000000 | 19:37:13 |
| 0.3684 | 2060.00000000 | 19:37:13 |
| 0.3684 | 1070.00000000 | 19:37:13 |
| 0.3683 | 290.00000000 | 19:37:00 |
| 0.3683 | 7270.00000000 | 19:35:43 |
| 0.3684 | 2660.00000000 | 19:35:40 |
| 0.3683 | 680.00000000 | 19:35:38 |
| 0.3682 | 140.00000000 | 19:35:38 |
| 0.3681 | 9170.00000000 | 19:35:37 |
| 0.3683 | 8040.00000000 | 19:35:28 |
| 0.3682 | 28520.00000000 | 19:35:28 |
| 0.3681 | 11510.00000000 | 19:35:28 |
| 0.3681 | 210.00000000 | 19:35:08 |
| 0.3680 | 770.00000000 | 19:35:03 |
| 0.3680 | 5040.00000000 | 19:35:03 |
| 0.3680 | 770.00000000 | 19:35:03 |
| 0.3680 | 10.00000000 | 19:34:52 |
| 0.3679 | 5380.00000000 | 19:34:52 |
| 0.3678 | 50.00000000 | 19:34:46 |
| 0.3677 | 4260.00000000 | 19:34:33 |
| 0.3677 | 10.00000000 | 19:34:29 |
| 0.3676 | 1200.00000000 | 19:34:28 |
| 0.3676 | 30.00000000 | 19:34:03 |
| 0.3676 | 210.00000000 | 19:34:03 |
| 0.3675 | 320.00000000 | 19:34:00 |
| 0.3675 | 160.00000000 | 19:33:50 |
| 0.3676 | 4310.00000000 | 19:33:43 |
| 0.3677 | 950.00000000 | 19:33:23 |
| 0.3678 | 210.00000000 | 19:33:12 |
| 0.3678 | 1690.00000000 | 19:33:12 |
| 0.3678 | 240.00000000 | 19:33:11 |
| 0.3677 | 460.00000000 | 19:32:32 |
| 0.3678 | 3360.00000000 | 19:32:32 |
| 0.3679 | 30.00000000 | 19:32:03 |
| 0.3679 | 2000.00000000 | 19:32:01 |
| 0.3680 | 850.00000000 | 19:31:35 |
| 0.3680 | 20.00000000 | 19:31:31 |
| 0.3680 | 4620.00000000 | 19:31:31 |
| 0.3680 | 1110.00000000 | 19:31:31 |
| 0.3681 | 1020.00000000 | 19:31:26 |
| 0.3681 | 940.00000000 | 19:31:17 |
| 0.3680 | 140.00000000 | 19:30:43 |
| 0.3680 | 220.00000000 | 19:30:38 |
| 0.3680 | 100.00000000 | 19:30:36 |
| 0.3681 | 330.00000000 | 19:30:32 |
| 0.3682 | 10.00000000 | 19:30:32 |
| 0.3681 | 20.00000000 | 19:30:32 |
| 0.3680 | 10.00000000 | 19:30:14 |
| 0.3679 | 20.00000000 | 19:30:12 |
| 0.3680 | 3440.00000000 | 19:30:08 |
| 0.3681 | 800.00000000 | 19:30:07 |
| 0.3682 | 10.00000000 | 19:30:03 |
| 0.3682 | 830.00000000 | 19:30:02 |
| 0.3682 | 70.00000000 | 19:29:27 |
| 0.3682 | 1670.00000000 | 19:29:15 |
| 0.3683 | 30.00000000 | 19:29:03 |
| 0.3682 | 130.00000000 | 19:28:24 |
| 0.3682 | 510.00000000 | 19:27:46 |
| 0.3682 | 30.00000000 | 19:27:13 |
| 0.3682 | 320.00000000 | 19:27:00 |
| 0.3681 | 920.00000000 | 19:26:54 |
| 0.3681 | 130.00000000 | 19:26:50 |
| 0.3682 | 3170.00000000 | 19:26:50 |
| 0.3682 | 300.00000000 | 19:26:50 |
| 0.3683 | 410.00000000 | 19:26:50 |
| 0.3684 | 290.00000000 | 19:26:19 |
| 0.3685 | 210.00000000 | 19:26:14 |
| 0.3685 | 2120.00000000 | 19:25:59 |
| 0.3685 | 7800.00000000 | 19:25:59 |
| 0.3685 | 3070.00000000 | 19:25:59 |
| 0.3685 | 100.00000000 | 19:25:24 |
| 0.3685 | 520.00000000 | 19:25:10 |
| 0.3686 | 40.00000000 | 19:25:02 |
| 24 Hours | |
|
Change
-2.49%
|
Volume
42,916,910
|
|
High
0.3773
|
Low
0.3650
|
| 7 Days | |
|
Change
-8.87%
|
Volume
620,387,330
|
|
High
0.4276
|
Low
0.3632
|
| 30 Days | |
|
Change
+10.39%
|
Volume
3,588,686,900
|
|
High
0.4276
|
Low
0.3049
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored