Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3912 | 1145.50000000 | 04:01:59 |
| 0.3909 | 594.00000000 | 04:01:31 |
| 0.3913 | 583.00000000 | 04:01:09 |
| 0.3913 | 734.00000000 | 04:01:07 |
| 0.3915 | 200.00000000 | 04:00:40 |
| 0.3914 | 394.20000000 | 04:00:34 |
| 0.3914 | 230.80000000 | 04:00:34 |
| 0.3911 | 100.00000000 | 04:00:12 |
| 0.3910 | 121.50000000 | 04:00:07 |
| 0.3910 | 371.80000000 | 04:00:04 |
| 0.3910 | 103.20000000 | 04:00:04 |
| 0.3910 | 555.80000000 | 03:59:52 |
| 0.3910 | 630.50000000 | 03:59:49 |
| 0.3908 | 465.00000000 | 03:59:42 |
| 0.3907 | 27.50000000 | 03:59:18 |
| 0.3905 | 13.20000000 | 03:58:52 |
| 0.3918 | 6.50000000 | 03:58:44 |
| 0.3917 | 62.80000000 | 03:58:42 |
| 0.3899 | 1190.00000000 | 03:58:32 |
| 0.3915 | 1676.40000000 | 03:58:13 |
| 0.3909 | 1472.50000000 | 03:57:44 |
| 0.3909 | 1398.60000000 | 03:57:44 |
| 0.3908 | 1907.80000000 | 03:57:16 |
| 0.3903 | 1026.80000000 | 03:56:58 |
| 0.3905 | 1122.30000000 | 03:56:49 |
| 0.3904 | 1033.70000000 | 03:56:27 |
| 0.3918 | 1208.70000000 | 03:56:11 |
| 0.3907 | 1326.90000000 | 03:55:49 |
| 0.3907 | 1039.20000000 | 03:55:49 |
| 0.3918 | 1534.60000000 | 03:55:39 |
| 0.3919 | 1479.50000000 | 03:55:29 |
| 0.3911 | 1885.00000000 | 03:55:04 |
| 0.3923 | 1116.70000000 | 03:54:41 |
| 0.3928 | 1539.60000000 | 03:54:23 |
| 0.3928 | 1792.20000000 | 03:54:23 |
| 0.3936 | 1250.00000000 | 03:54:00 |
| 0.3921 | 700.00000000 | 03:53:38 |
| 0.3920 | 283.70000000 | 03:53:12 |
| 0.3920 | 1749.30000000 | 03:53:12 |
| 0.3920 | 1732.60000000 | 03:52:51 |
| 0.3920 | 1584.80000000 | 03:52:34 |
| 0.3920 | 1799.00000000 | 03:52:34 |
| 0.3938 | 1718.40000000 | 03:52:23 |
| 0.3923 | 1491.50000000 | 03:52:14 |
| 0.3929 | 1050.00000000 | 03:51:45 |
| 0.3929 | 126.90000000 | 03:51:22 |
| 0.3929 | 1123.10000000 | 03:51:22 |
| 0.3932 | 1375.00000000 | 03:51:09 |
| 0.3921 | 580.80000000 | 03:50:50 |
| 0.3930 | 167.90000000 | 03:50:34 |
| 0.3930 | 1652.10000000 | 03:50:34 |
| 0.3930 | 1469.60000000 | 03:50:04 |
| 0.3928 | 1422.30000000 | 03:49:51 |
| 0.3928 | 1708.00000000 | 03:49:51 |
| 0.3915 | 1155.00000000 | 03:49:29 |
| 0.3915 | 1706.50000000 | 03:49:29 |
| 0.3915 | 1328.70000000 | 03:49:29 |
| 0.3915 | 1800.40000000 | 03:49:29 |
| 0.3931 | 250.00000000 | 03:49:10 |
| 0.3921 | 1244.80000000 | 03:49:07 |
| 0.3921 | 1626.20000000 | 03:49:07 |
| 0.3921 | 1354.40000000 | 03:48:55 |
| 0.3935 | 1688.80000000 | 03:48:34 |
| 0.3944 | 250.00000000 | 03:48:11 |
| 0.3946 | 550.00000000 | 03:47:55 |
| 0.3934 | 1152.40000000 | 03:47:48 |
| 0.3946 | 1639.20000000 | 03:47:42 |
| 0.3946 | 1097.60000000 | 03:47:33 |
| 0.3946 | 1061.50000000 | 03:47:33 |
| 0.3932 | 1820.60000000 | 03:47:18 |
| 0.3932 | 1383.60000000 | 03:47:18 |
| 0.3933 | 1883.10000000 | 03:47:04 |
| 0.3944 | 1649.40000000 | 03:46:57 |
| 0.3944 | 1364.40000000 | 03:46:57 |
| 0.3927 | 1707.40000000 | 03:46:28 |
| 0.3940 | 1021.80000000 | 03:46:03 |
| 0.3926 | 1329.40000000 | 03:45:53 |
| 0.3911 | 1241.30000000 | 03:45:38 |
| 0.3928 | 1206.60000000 | 03:45:13 |
| 0.3926 | 1363.60000000 | 03:44:51 |
| 0.3927 | 830.00000000 | 03:44:40 |
| 0.3942 | 495.00000000 | 03:44:34 |
| 0.3944 | 774.50000000 | 03:44:24 |
| 0.3931 | 875.00000000 | 03:44:12 |
| 0.3933 | 890.00000000 | 03:44:05 |
| 0.3932 | 1073.80000000 | 03:43:59 |
| 0.3943 | 1325.00000000 | 03:43:34 |
| 0.3931 | 1043.90000000 | 03:43:28 |
| 0.3945 | 1050.00000000 | 03:43:05 |
| 0.3950 | 700.00000000 | 03:42:58 |
| 0.3950 | 446.40000000 | 03:42:57 |
| 0.3950 | 1228.10000000 | 03:42:57 |
| 0.3951 | 473.90000000 | 03:42:46 |
| 0.3951 | 1848.80000000 | 03:42:46 |
| 0.3951 | 1177.30000000 | 03:42:46 |
| 0.3949 | 1816.00000000 | 03:42:39 |
| 0.3939 | 1086.50000000 | 03:42:11 |
| 0.3939 | 1556.00000000 | 03:42:11 |
| 0.3939 | 1204.70000000 | 03:42:11 |
| 0.3947 | 1071.80000000 | 03:42:09 |
| 24 Hours | |
|
Change
+5.84%
|
Volume
6,472,715
|
|
High
0.3997
|
Low
0.3674
|
| 7 Days | |
|
Change
+16.53%
|
Volume
44,137,423
|
|
High
0.4286
|
Low
0.3215
|
| 30 Days | |
|
Change
+3.30%
|
Volume
123,483,612
|
|
High
0.4287
|
Low
0.3214
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored