Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3561 | 1500.00000000 | 06:41:46 |
| 0.3557 | 1100.00000000 | 06:41:35 |
| 0.3556 | 604.30000000 | 06:41:27 |
| 0.3556 | 1449.70000000 | 06:41:27 |
| 0.3543 | 773.70000000 | 06:41:11 |
| 0.3543 | 1476.30000000 | 06:41:11 |
| 0.3554 | 1704.20000000 | 06:40:55 |
| 0.3558 | 1265.00000000 | 06:40:32 |
| 0.3548 | 198.10000000 | 06:40:10 |
| 0.3560 | 441.00000000 | 06:39:47 |
| 0.3562 | 1077.30000000 | 06:39:33 |
| 0.3562 | 1422.70000000 | 06:39:33 |
| 0.3547 | 1845.10000000 | 06:39:16 |
| 0.3561 | 978.70000000 | 06:38:51 |
| 0.3548 | 1454.50000000 | 06:38:49 |
| 0.3549 | 1822.30000000 | 06:38:44 |
| 0.3549 | 1598.20000000 | 06:38:42 |
| 0.3549 | 1394.30000000 | 06:38:42 |
| 0.3560 | 1873.10000000 | 06:38:34 |
| 0.3544 | 1977.60000000 | 06:38:11 |
| 0.3544 | 1830.50000000 | 06:38:11 |
| 0.3557 | 2093.40000000 | 06:37:47 |
| 0.3546 | 1455.80000000 | 06:37:24 |
| 0.3546 | 1696.60000000 | 06:37:24 |
| 0.3545 | 1264.70000000 | 06:37:13 |
| 0.3545 | 1630.30000000 | 06:37:13 |
| 0.3545 | 1717.20000000 | 06:36:56 |
| 0.3553 | 182.00000000 | 06:36:33 |
| 0.3550 | 47.50000000 | 06:36:13 |
| 0.3550 | 2077.50000000 | 06:36:13 |
| 0.3549 | 1272.20000000 | 06:35:49 |
| 0.3548 | 1884.80000000 | 06:35:29 |
| 0.3548 | 1167.00000000 | 06:35:29 |
| 0.3550 | 731.50000000 | 06:35:14 |
| 0.3549 | 1405.80000000 | 06:35:11 |
| 0.3536 | 1298.20000000 | 06:34:58 |
| 0.3536 | 1701.80000000 | 06:34:58 |
| 0.3548 | 1392.50000000 | 06:34:35 |
| 0.3539 | 1325.40000000 | 06:34:05 |
| 0.3537 | 1856.70000000 | 06:33:39 |
| 0.3537 | 2023.80000000 | 06:33:39 |
| 0.3551 | 1296.80000000 | 06:33:30 |
| 0.3550 | 2101.30000000 | 06:33:18 |
| 0.3550 | 1236.00000000 | 06:33:18 |
| 0.3549 | 1234.80000000 | 06:33:15 |
| 0.3548 | 1801.20000000 | 06:33:09 |
| 0.3538 | 807.40000000 | 06:32:50 |
| 0.3538 | 1177.40000000 | 06:32:50 |
| 0.3538 | 1215.20000000 | 06:32:50 |
| 0.3553 | 1350.10000000 | 06:32:41 |
| 0.3539 | 2017.60000000 | 06:32:14 |
| 0.3539 | 1484.80000000 | 06:32:14 |
| 0.3556 | 1170.00000000 | 06:31:48 |
| 0.3558 | 235.40000000 | 06:31:23 |
| 0.3544 | 1332.90000000 | 06:31:00 |
| 0.3539 | 674.00000000 | 06:30:30 |
| 0.3551 | 875.00000000 | 06:30:11 |
| 0.3543 | 96.20000000 | 06:29:46 |
| 0.3543 | 1087.00000000 | 06:29:43 |
| 0.3555 | 1229.70000000 | 06:29:21 |
| 0.3555 | 1270.30000000 | 06:29:21 |
| 0.3556 | 179.00000000 | 06:28:53 |
| 0.3556 | 95.00000000 | 06:28:49 |
| 0.3556 | 23.30000000 | 06:28:37 |
| 0.3556 | 63.60000000 | 06:28:13 |
| 0.3556 | 97.20000000 | 06:28:10 |
| 0.3556 | 1135.30000000 | 06:28:10 |
| 0.3544 | 32.00000000 | 06:27:49 |
| 0.3543 | 45.00000000 | 06:27:32 |
| 0.3547 | 504.50000000 | 06:27:27 |
| 0.3547 | 825.00000000 | 06:27:12 |
| 0.3558 | 1513.90000000 | 06:27:02 |
| 0.3558 | 1358.90000000 | 06:27:02 |
| 0.3558 | 1488.50000000 | 06:27:02 |
| 0.3546 | 1482.70000000 | 06:26:49 |
| 0.3555 | 1728.50000000 | 06:26:23 |
| 0.3550 | 174.00000000 | 06:25:54 |
| 0.3538 | 283.50000000 | 06:25:45 |
| 0.3550 | 225.00000000 | 06:25:22 |
| 0.3550 | 437.00000000 | 06:25:15 |
| 0.3537 | 325.00000000 | 06:24:47 |
| 0.3540 | 1140.00000000 | 06:24:34 |
| 0.3550 | 695.10000000 | 06:24:16 |
| 0.3549 | 33.50000000 | 06:23:48 |
| 0.3539 | 15.00000000 | 06:23:34 |
| 0.3550 | 25.50000000 | 06:23:33 |
| 0.3551 | 58.00000000 | 06:23:24 |
| 0.3551 | 235.00000000 | 06:23:10 |
| 0.3539 | 227.10000000 | 06:23:02 |
| 0.3539 | 282.90000000 | 06:23:02 |
| 0.3551 | 136.60000000 | 06:22:56 |
| 0.3539 | 876.00000000 | 06:22:51 |
| 0.3551 | 763.90000000 | 06:22:38 |
| 0.3551 | 340.00000000 | 06:22:15 |
| 0.3539 | 450.00000000 | 06:22:02 |
| 0.3550 | 260.00000000 | 06:21:57 |
| 0.3551 | 255.00000000 | 06:21:29 |
| 0.3554 | 480.00000000 | 06:21:00 |
| 0.3541 | 500.00000000 | 06:20:36 |
| 0.3542 | 478.30000000 | 06:20:11 |
| 24 Hours | |
|
Change
+2.92%
|
Volume
3,782,863
|
|
High
0.3562
|
Low
0.3402
|
| 7 Days | |
|
Change
-7.94%
|
Volume
32,962,463
|
|
High
0.3959
|
Low
0.3402
|
| 30 Days | |
|
Change
+8.60%
|
Volume
140,809,806
|
|
High
0.4286
|
Low
0.3215
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored