Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3756 | 120.00000000 | 01:51:56 |
| 0.3744 | 112.00000000 | 01:51:54 |
| 0.3744 | 72.00000000 | 01:51:29 |
| 0.3744 | 27.50000000 | 01:51:22 |
| 0.3744 | 53.30000000 | 01:51:16 |
| 0.3756 | 80.00000000 | 01:51:11 |
| 0.3744 | 289.90000000 | 01:51:08 |
| 0.3741 | 45.00000000 | 01:50:49 |
| 0.3754 | 60.00000000 | 01:50:44 |
| 0.3754 | 425.00000000 | 01:50:43 |
| 0.3755 | 481.00000000 | 01:50:15 |
| 0.3741 | 437.50000000 | 01:49:52 |
| 0.3741 | 510.00000000 | 01:49:46 |
| 0.3752 | 1164.90000000 | 01:49:29 |
| 0.3752 | 1563.90000000 | 01:49:29 |
| 0.3750 | 157.50000000 | 01:48:59 |
| 0.3750 | 1092.50000000 | 01:48:59 |
| 0.3749 | 890.00000000 | 01:48:42 |
| 0.3735 | 325.00000000 | 01:48:26 |
| 0.3735 | 177.00000000 | 01:48:00 |
| 0.3735 | 270.00000000 | 01:47:55 |
| 0.3746 | 599.90000000 | 01:47:37 |
| 0.3732 | 114.00000000 | 01:47:11 |
| 0.3733 | 340.00000000 | 01:47:03 |
| 0.3733 | 211.00000000 | 01:46:54 |
| 0.3744 | 265.00000000 | 01:46:46 |
| 0.3734 | 85.10000000 | 01:46:31 |
| 0.3746 | 206.50000000 | 01:46:12 |
| 0.3733 | 1328.70000000 | 01:45:56 |
| 0.3748 | 1437.50000000 | 01:45:42 |
| 0.3736 | 434.00000000 | 01:45:23 |
| 0.3732 | 100.00000000 | 01:45:10 |
| 0.3732 | 516.90000000 | 01:45:05 |
| 0.3743 | 691.00000000 | 01:44:47 |
| 0.3732 | 345.00000000 | 01:44:19 |
| 0.3744 | 322.50000000 | 01:43:59 |
| 0.3732 | 810.00000000 | 01:43:42 |
| 0.3748 | 695.50000000 | 01:43:25 |
| 0.3736 | 900.00000000 | 01:43:05 |
| 0.3746 | 137.10000000 | 01:42:49 |
| 0.3746 | 391.50000000 | 01:42:44 |
| 0.3746 | 54.00000000 | 01:42:22 |
| 0.3734 | 14.00000000 | 01:42:15 |
| 0.3734 | 300.00000000 | 01:42:04 |
| 0.3734 | 56.00000000 | 01:41:56 |
| 0.3746 | 880.00000000 | 01:41:54 |
| 0.3748 | 100.00000000 | 01:41:40 |
| 0.3748 | 520.00000000 | 01:41:31 |
| 0.3752 | 217.40000000 | 01:41:10 |
| 0.3752 | 1905.10000000 | 01:41:10 |
| 0.3752 | 1372.60000000 | 01:41:10 |
| 0.3751 | 1473.90000000 | 01:40:48 |
| 0.3751 | 1746.50000000 | 01:40:48 |
| 0.3751 | 1833.80000000 | 01:40:48 |
| 0.3754 | 1863.60000000 | 01:40:23 |
| 0.3740 | 1422.00000000 | 01:40:19 |
| 0.3733 | 1789.00000000 | 01:40:02 |
| 0.3733 | 1228.40000000 | 01:40:02 |
| 0.3733 | 1832.20000000 | 01:39:55 |
| 0.3731 | 1809.10000000 | 01:39:41 |
| 0.3731 | 1593.30000000 | 01:39:41 |
| 0.3739 | 26.50000000 | 01:39:16 |
| 0.3725 | 44.00000000 | 01:38:59 |
| 0.3724 | 204.30000000 | 01:38:43 |
| 0.3732 | 87.20000000 | 01:38:20 |
| 0.3732 | 137.80000000 | 01:38:20 |
| 0.3720 | 9.00000000 | 01:38:07 |
| 0.3732 | 602.00000000 | 01:38:05 |
| 0.3732 | 417.50000000 | 01:37:54 |
| 0.3732 | 320.00000000 | 01:37:47 |
| 0.3720 | 315.00000000 | 01:37:39 |
| 0.3733 | 363.50000000 | 01:37:17 |
| 0.3720 | 1375.00000000 | 01:37:02 |
| 0.3723 | 954.90000000 | 01:36:53 |
| 0.3736 | 406.60000000 | 01:36:29 |
| 0.3736 | 373.00000000 | 01:36:00 |
| 0.3724 | 465.00000000 | 01:35:41 |
| 0.3732 | 39.60000000 | 01:35:18 |
| 0.3721 | 134.50000000 | 01:35:15 |
| 0.3721 | 195.00000000 | 01:34:58 |
| 0.3720 | 445.00000000 | 01:34:48 |
| 0.3721 | 707.50000000 | 01:34:44 |
| 0.3721 | 350.00000000 | 01:34:15 |
| 0.3721 | 284.00000000 | 01:34:02 |
| 0.3723 | 17.50000000 | 01:33:48 |
| 0.3723 | 65.00000000 | 01:33:41 |
| 0.3723 | 100.00000000 | 01:33:37 |
| 0.3723 | 587.50000000 | 01:33:09 |
| 0.3724 | 790.00000000 | 01:32:59 |
| 0.3721 | 210.00000000 | 01:32:31 |
| 0.3721 | 179.00000000 | 01:32:14 |
| 0.3721 | 600.00000000 | 01:32:00 |
| 0.3732 | 423.00000000 | 01:31:34 |
| 0.3730 | 445.20000000 | 01:31:08 |
| 0.3719 | 270.00000000 | 01:30:42 |
| 0.3727 | 231.00000000 | 01:30:13 |
| 0.3715 | 44.80000000 | 01:30:00 |
| 0.3715 | 585.20000000 | 01:30:00 |
| 0.3715 | 695.00000000 | 01:29:38 |
| 0.3728 | 710.00000000 | 01:29:18 |
| 24 Hours | |
|
Change
+0.56%
|
Volume
3,849,844
|
|
High
0.3788
|
Low
0.3642
|
| 7 Days | |
|
Change
-7.78%
|
Volume
25,684,693
|
|
High
0.4287
|
Low
0.3642
|
| 30 Days | |
|
Change
+13.06%
|
Volume
116,002,169
|
|
High
0.4287
|
Low
0.3049
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored