Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3834 | 8.07360000 | 12:47:07 |
| 0.4119 | 17.05020000 | 03:26:14 |
| 0.4080 | 5.37950000 | 22:40:45 |
| 0.4216 | 113.29390000 | 22:37:09 |
| 0.4191 | 36.30620000 | 22:37:09 |
| 0.4191 | 49.15390000 | 22:37:09 |
| 0.4026 | 2.77210000 | 22:37:09 |
| 0.4203 | 46.62430000 | 22:11:42 |
| 0.4000 | 1.38920000 | 22:11:42 |
| 0.4000 | 135.00000000 | 22:11:06 |
| 0.4000 | 250.00000000 | 22:09:26 |
| 0.4000 | 46.00000000 | 22:09:26 |
| 0.4020 | 1276.57090000 | 22:09:26 |
| 0.4022 | 49.25240000 | 22:09:26 |
| 0.4024 | 83.09670000 | 22:09:26 |
| 0.4025 | 113.42430000 | 22:09:26 |
| 0.4300 | 12.91980000 | 22:09:26 |
| 0.4300 | 0.04410000 | 22:09:26 |
| 0.4300 | 11.39530000 | 19:43:57 |
| 0.4300 | 446.12440000 | 15:45:21 |
| 0.4302 | 10.55560000 | 15:45:21 |
| 0.4300 | 7.21180000 | 21:38:12 |
| 0.4301 | 73.98820000 | 21:38:12 |
| 0.4301 | 55.57340000 | 21:38:11 |
| 0.4303 | 2.37040000 | 21:38:11 |
| 0.4340 | 2.99540000 | 21:34:45 |
| 0.4465 | 0.03400000 | 14:32:49 |
| 0.4466 | 2.23910000 | 14:32:47 |
| 0.4465 | 67.20000000 | 14:32:44 |
| 0.4570 | 15.01760000 | 15:27:16 |
| 0.4570 | 67.20000000 | 15:27:14 |
| 0.4570 | 67.20000000 | 15:27:13 |
| 0.4570 | 30.01340000 | 15:27:12 |
| 0.4547 | 20.77000000 | 15:23:59 |
| 0.4547 | 67.20000000 | 15:23:58 |
| 0.4521 | 21.35000000 | 15:20:19 |
| 0.4521 | 44.90000000 | 15:20:18 |
| 0.4521 | 11.41580000 | 15:20:16 |
| 0.4520 | 33.48420000 | 15:20:16 |
| 0.4520 | 44.90000000 | 15:20:15 |
| 0.4520 | 44.90000000 | 15:20:14 |
| 0.4521 | 44.90000000 | 15:20:13 |
| 0.4521 | 44.90000000 | 15:20:12 |
| 0.4520 | 5.10000000 | 15:20:01 |
| 0.4521 | 44.90000000 | 15:20:00 |
| 0.4517 | 5.10000000 | 15:19:48 |
| 0.4519 | 44.90000000 | 15:19:45 |
| 0.4515 | 44.90000000 | 15:17:47 |
| 0.4536 | 13.34990000 | 15:17:46 |
| 0.4620 | 30.68830000 | 04:45:13 |
| 0.4596 | 30.63620000 | 04:44:57 |
| 0.4594 | 17.08580000 | 04:44:57 |
| 0.4581 | 2.27490000 | 04:44:57 |
| 0.4300 | 30.26500000 | 04:28:07 |
| 0.4302 | 69.73500000 | 04:28:07 |
| 0.4300 | 86.35470000 | 02:31:35 |
| 0.4312 | 29.54090000 | 02:31:35 |
| 0.4313 | 17.12000000 | 02:31:35 |
| 0.4314 | 30.72370000 | 02:31:35 |
| 0.4431 | 2.27940000 | 02:31:35 |
| 0.4445 | 12.51530000 | 02:31:35 |
| 0.4445 | 4.92180000 | 02:31:35 |
| 0.4686 | 0.00100000 | 22:47:49 |
| 0.5600 | 123.28420000 | 18:57:22 |
| 0.5790 | 0.01730000 | 18:57:22 |
| 0.5790 | 1.74430000 | 18:52:16 |
| 0.5800 | 0.00100000 | 18:22:15 |
| 0.4999 | 138.10590000 | 18:22:06 |
| 0.4652 | 5.29480000 | 17:06:12 |
| 0.4469 | 0.00100000 | 12:39:14 |
| 0.5798 | 5.30540000 | 12:33:13 |
| 0.4554 | 0.00010000 | 13:01:16 |
| 0.5799 | 8.62210000 | 12:54:10 |
| 0.4800 | 331.73050000 | 03:40:13 |
| 0.4800 | 40.77700000 | 02:01:34 |
| 0.4801 | 0.00010000 | 04:49:24 |
| 0.5800 | 6.00000000 | 22:51:51 |
| 0.4801 | 0.00100000 | 08:01:08 |
| 0.5800 | 1.89650000 | 07:59:49 |
| 0.4801 | 35.27580000 | 05:49:20 |
| 0.4801 | 0.00010000 | 05:44:51 |
| 0.5800 | 33.24710000 | 05:41:56 |
| 0.5799 | 2.09940000 | 05:41:56 |
| 0.4802 | 0.83310000 | 00:30:51 |
| 0.4802 | 2.10330000 | 00:30:51 |
| 0.5780 | 138.10590000 | 13:11:34 |
| 0.5780 | 0.01730000 | 13:11:34 |
| 0.5780 | 1.74740000 | 13:09:31 |
| 0.5800 | 0.00100000 | 12:21:39 |
| 0.4899 | 162.94180000 | 12:21:16 |
| 0.4800 | 0.00010000 | 12:20:10 |
| 0.4800 | 43.78570000 | 09:07:29 |
| 0.4800 | 20.83300000 | 09:07:29 |
| 0.5400 | 162.94180000 | 08:46:20 |
| 0.5800 | 0.00100000 | 08:25:25 |
| 0.5800 | 0.00100000 | 07:57:40 |
| 0.4850 | 181.41980000 | 07:57:23 |
| 0.4803 | 5.28130000 | 07:49:14 |
| 0.4801 | 0.00010000 | 07:28:50 |
| 0.5790 | 181.41980000 | 22:33:06 |
| 24 Hours | |
|
Change
+0.00%
|
Volume
8
|
|
High
0.3834
|
Low
0.3834
|
| 7 Days | |
|
Change
-14.13%
|
Volume
2,926
|
|
High
0.4466
|
Low
0.3834
|
| 30 Days | |
|
Change
-4.82%
|
Volume
399,156
|
|
High
0.6700
|
Low
0.3834
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
