Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3883 | 1.84810000 | 03:23:11 |
| 0.3851 | 31.27770000 | 03:23:11 |
| 0.3694 | 0.00010000 | 02:41:00 |
| 0.3680 | 0.00010000 | 02:39:51 |
| 0.3666 | 0.00010000 | 02:39:37 |
| 0.3652 | 0.00010000 | 02:39:18 |
| 0.4389 | 0.00050000 | 02:38:53 |
| 0.4082 | 13.26930000 | 02:38:05 |
| 0.4388 | 390.29810000 | 02:38:05 |
| 0.4388 | 2527.56400000 | 02:36:08 |
| 0.4388 | 377.17400000 | 02:28:04 |
| 0.4388 | 5101.00000000 | 02:27:03 |
| 0.4388 | 2541.59640000 | 02:11:26 |
| 0.4388 | 126.52000000 | 02:09:15 |
| 0.4388 | 329.18240000 | 02:09:06 |
| 0.4388 | 10350.32000000 | 01:59:07 |
| 0.4388 | 1006.22660000 | 01:58:55 |
| 0.4388 | 19999.73410000 | 01:57:14 |
| 0.4388 | 1446.98150000 | 01:56:22 |
| 0.4388 | 15342.50720000 | 01:55:10 |
| 0.4388 | 460.89570000 | 01:40:23 |
| 0.4082 | 50.00000000 | 19:16:59 |
| 0.4082 | 10.22400000 | 19:16:46 |
| 0.3850 | 50.00000000 | 16:45:12 |
| 0.3850 | 50.00000000 | 16:44:59 |
| 0.3850 | 50.00000000 | 16:44:54 |
| 0.3850 | 50.00000000 | 16:44:49 |
| 0.3801 | 15.42770000 | 16:33:26 |
| 0.3800 | 7.29200000 | 16:30:31 |
| 0.3655 | 6.28640000 | 16:29:49 |
| 0.3600 | 1179.62560000 | 14:24:23 |
| 0.3600 | 50.00000000 | 14:24:20 |
| 0.3600 | 50.00000000 | 14:24:15 |
| 0.3600 | 50.00000000 | 14:24:10 |
| 0.3600 | 100.00000000 | 14:24:05 |
| 0.3600 | 833.30000000 | 14:23:55 |
| 0.3600 | 2843.38280000 | 14:23:55 |
| 0.3600 | 15.42770000 | 14:23:52 |
| 0.3600 | 25.42000000 | 14:23:52 |
| 0.3600 | 103.91870000 | 14:23:52 |
| 0.3600 | 20.99740000 | 08:11:03 |
| 0.3600 | 3012.35160000 | 03:52:27 |
| 0.3601 | 360.89570000 | 03:52:27 |
| 0.3602 | 50.00000000 | 05:11:28 |
| 0.3602 | 50.00000000 | 05:11:23 |
| 0.3569 | 7.29180000 | 13:56:37 |
| 0.4389 | 907.58490000 | 13:26:16 |
| 0.3400 | 1278.62810000 | 13:26:15 |
| 0.3400 | 50.00000000 | 13:26:15 |
| 0.3400 | 50.00420000 | 13:26:10 |
| 0.3400 | 394.08420000 | 13:26:06 |
| 0.3399 | 488.31580000 | 13:26:06 |
| 0.3400 | 1727.99990000 | 13:26:04 |
| 0.3400 | 2.99400000 | 07:40:45 |
| 0.3240 | 6.08080000 | 19:40:57 |
| 0.3500 | 96.55780000 | 11:43:09 |
| 0.3500 | 3.40590000 | 11:38:31 |
| 0.3400 | 800.52000000 | 16:15:10 |
| 0.3401 | 69.70280000 | 16:15:10 |
| 0.3401 | 36.31000000 | 16:11:26 |
| 0.3400 | 14.00000000 | 12:04:51 |
| 0.3300 | 37.53640000 | 23:27:01 |
| 0.5148 | 70.03680000 | 23:21:50 |
| 0.4840 | 54.64050000 | 23:21:04 |
| 0.4800 | 8.00000000 | 23:20:29 |
| 0.4800 | 29.72070000 | 23:20:29 |
| 0.4750 | 25.34920000 | 23:19:39 |
| 0.4747 | 6.72170000 | 23:14:57 |
| 0.4745 | 8.62240000 | 23:13:08 |
| 0.4745 | 0.00100000 | 20:04:45 |
| 0.3300 | 49.80390000 | 09:42:24 |
| 0.3302 | 6.24370000 | 09:42:24 |
| 0.4741 | 0.60000000 | 16:38:46 |
| 0.4745 | 133.25020000 | 16:21:17 |
| 0.4745 | 3.82360000 | 16:21:11 |
| 0.4745 | 6.90820000 | 16:21:10 |
| 0.3400 | 3.82360000 | 16:16:32 |
| 0.3400 | 223.26360000 | 16:16:32 |
| 0.3402 | 2.99820000 | 16:16:32 |
| 0.3400 | 45.71230000 | 16:14:52 |
| 0.3400 | 43.07790000 | 16:14:48 |
| 0.3402 | 6.92210000 | 16:14:48 |
| 0.3400 | 50.00000000 | 16:14:44 |
| 0.4745 | 184.25250000 | 16:06:40 |
| 0.4745 | 50.00000000 | 16:06:39 |
| 0.4745 | 50.00000000 | 16:06:34 |
| 0.4745 | 50.00000000 | 16:06:29 |
| 0.4745 | 3.83260000 | 16:06:12 |
| 0.4745 | 7.81790000 | 16:06:11 |
| 0.3326 | 22.24810000 | 13:20:03 |
| 0.3326 | 50.00000000 | 13:19:45 |
| 0.3326 | 50.00000000 | 13:19:40 |
| 0.3314 | 49.99620000 | 13:15:46 |
| 0.3314 | 0.00800000 | 13:15:41 |
| 0.3314 | 45.28380000 | 13:15:41 |
| 0.2608 | 3.05440000 | 13:15:31 |
| 0.2610 | 122.38890000 | 13:15:31 |
| 0.2611 | 3.86830000 | 13:15:31 |
| 0.2612 | 50.54680000 | 13:15:31 |
| 0.2613 | 45.33590000 | 13:15:31 |
| 24 Hours | |
|
Change
+7.86%
|
Volume
65,587
|
|
High
0.4389
|
Low
0.3600
|
| 7 Days | |
|
Change
+14.21%
|
Volume
73,988
|
|
High
0.4389
|
Low
0.3399
|
| 30 Days | |
|
Change
+3.30%
|
Volume
419,410
|
|
High
0.5148
|
Low
0.2608
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored