Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3224 | 1.43550000 | 15:09:04 |
| 0.3500 | 0.38200000 | 14:11:10 |
| 0.3500 | 389.61800000 | 17:23:26 |
| 0.3500 | 336.98290000 | 15:36:25 |
| 0.3500 | 48.79140000 | 12:26:40 |
| 0.3501 | 11.42860000 | 12:26:40 |
| 0.3500 | 0.18810000 | 06:34:05 |
| 0.3726 | 0.11020000 | 06:34:05 |
| 0.3726 | 306.28320000 | 22:12:19 |
| 0.3726 | 60.37330000 | 15:08:01 |
| 0.3500 | 36.61690000 | 08:33:29 |
| 0.3500 | 18.71000000 | 10:49:35 |
| 0.3500 | 105.19440000 | 18:36:57 |
| 0.3948 | 0.04080000 | 15:19:52 |
| 0.3893 | 1.82920000 | 08:43:10 |
| 0.3695 | 2.79440000 | 15:57:31 |
| 0.3854 | 25.21100000 | 02:34:13 |
| 0.3950 | 2.53410000 | 19:33:41 |
| 0.3950 | 2.53160000 | 18:37:11 |
| 0.3692 | 0.00240000 | 16:33:22 |
| 0.3662 | 5.36160000 | 16:32:46 |
| 0.3692 | 8.72570000 | 16:12:04 |
| 0.3828 | 105.65060000 | 13:58:42 |
| 0.3814 | 395.16040000 | 13:50:35 |
| 0.3806 | 22.47960000 | 13:36:41 |
| 0.3806 | 296.29000000 | 13:36:41 |
| 0.3806 | 180.96340000 | 13:36:27 |
| 0.3501 | 500.48000000 | 13:36:25 |
| 0.3808 | 296.71890000 | 13:36:22 |
| 0.3807 | 72.38980000 | 13:36:20 |
| 0.3781 | 0.60790000 | 13:36:20 |
| 0.3500 | 1475.62170000 | 13:36:20 |
| 0.3501 | 298.80760000 | 13:36:20 |
| 0.3502 | 72.20840000 | 13:36:10 |
| 0.3503 | 501.34950000 | 13:36:10 |
| 0.3700 | 1287.73150000 | 13:36:10 |
| 0.3781 | 4.84650000 | 02:49:42 |
| 0.3740 | 0.44790000 | 02:49:42 |
| 0.3740 | 7.95690000 | 02:42:52 |
| 0.3728 | 0.06460000 | 02:42:52 |
| 0.3728 | 2.80000000 | 02:34:00 |
| 0.3700 | 63.61980000 | 01:53:17 |
| 0.3847 | 0.00180000 | 23:18:47 |
| 0.4242 | 113.25090000 | 16:12:47 |
| 0.4215 | 137.83410000 | 16:07:08 |
| 0.3985 | 138.80440000 | 16:04:26 |
| 0.4308 | 7.46540000 | 15:59:17 |
| 0.4200 | 83.77670000 | 15:59:17 |
| 0.4199 | 49.21690000 | 15:59:17 |
| 0.4132 | 9.86230000 | 15:59:17 |
| 0.3982 | 139.08260000 | 15:59:02 |
| 0.3982 | 450.87040000 | 15:59:02 |
| 0.3982 | 155.67820000 | 15:59:01 |
| 0.3982 | 66.20000000 | 15:59:01 |
| 0.3982 | 83.94460000 | 15:59:01 |
| 0.3982 | 49.31550000 | 15:59:01 |
| 0.3983 | 113.95100000 | 15:59:01 |
| 0.3982 | 3.52190000 | 19:51:51 |
| 0.3981 | 10.47750000 | 21:17:51 |
| 0.3847 | 3.71530000 | 21:17:00 |
| 0.3847 | 9.38290000 | 21:10:44 |
| 0.3996 | 377.94310000 | 20:31:06 |
| 0.3976 | 5.83490000 | 20:31:06 |
| 0.3978 | 143.74860000 | 20:12:21 |
| 0.3978 | 117.62390000 | 20:12:21 |
| 0.3943 | 1.73880000 | 20:10:34 |
| 0.3800 | 1952.15920000 | 20:10:28 |
| 0.3800 | 142.92050000 | 20:10:22 |
| 0.3800 | 492.43090000 | 20:10:16 |
| 0.3800 | 263.10000000 | 20:10:07 |
| 0.3800 | 1014.45600000 | 20:10:06 |
| 0.3800 | 263.15780000 | 20:10:03 |
| 0.3800 | 451.17140000 | 20:10:03 |
| 0.3804 | 117.85960000 | 20:10:03 |
| 0.3805 | 388.86780000 | 20:10:03 |
| 0.3806 | 149.88330000 | 20:10:03 |
| 0.3807 | 20.34100000 | 20:10:03 |
| 0.3800 | 338.30220000 | 15:55:59 |
| 0.3834 | 8.07360000 | 12:47:07 |
| 0.4119 | 17.05020000 | 03:26:14 |
| 0.4080 | 5.37950000 | 22:40:45 |
| 0.4216 | 113.29390000 | 22:37:09 |
| 0.4191 | 36.30620000 | 22:37:09 |
| 0.4191 | 49.15390000 | 22:37:09 |
| 0.4026 | 2.77210000 | 22:37:09 |
| 0.4203 | 46.62430000 | 22:11:42 |
| 0.4000 | 1.38920000 | 22:11:42 |
| 0.4000 | 135.00000000 | 22:11:06 |
| 0.4000 | 250.00000000 | 22:09:26 |
| 0.4000 | 46.00000000 | 22:09:26 |
| 0.4020 | 1276.57090000 | 22:09:26 |
| 0.4022 | 49.25240000 | 22:09:26 |
| 0.4024 | 83.09670000 | 22:09:26 |
| 0.4025 | 113.42430000 | 22:09:26 |
| 0.4300 | 12.91980000 | 22:09:26 |
| 0.4300 | 0.04410000 | 22:09:26 |
| 0.4300 | 11.39530000 | 19:43:57 |
| 0.4300 | 446.12440000 | 15:45:21 |
| 0.4302 | 10.55560000 | 15:45:21 |
| 0.4300 | 7.21180000 | 21:38:12 |
| 24 Hours | |
|
Change
-7.89%
|
Volume
391
|
|
High
0.3500
|
Low
0.3224
|
| 7 Days | |
|
Change
-7.89%
|
Volume
1,316
|
|
High
0.3726
|
Low
0.3224
|
| 30 Days | |
|
Change
-28.92%
|
Volume
18,462
|
|
High
0.4570
|
Low
0.3224
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
