Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3479 | 75.00000000 | 17:05:24 |
| 0.3770 | 13934.70610000 | 17:05:01 |
| 0.3770 | 28213.82020000 | 17:05:01 |
| 0.3770 | 993.15070000 | 17:03:22 |
| 0.3770 | 27233.81000000 | 17:02:11 |
| 0.3770 | 5415.33020000 | 17:01:07 |
| 0.3770 | 24527.39900000 | 17:00:14 |
| 0.3770 | 5443.98450000 | 17:00:01 |
| 0.3770 | 19.20560000 | 02:51:07 |
| 0.3770 | 1171.66300000 | 02:50:49 |
| 0.3770 | 9309.67950000 | 02:09:08 |
| 0.3770 | 218.32580000 | 12:43:30 |
| 0.3899 | 0.55820000 | 12:43:30 |
| 0.3899 | 200.31960000 | 00:14:08 |
| 0.3899 | 1174.02780000 | 22:27:26 |
| 0.3899 | 50.00000000 | 22:07:46 |
| 0.3899 | 50.00000000 | 22:07:41 |
| 0.3899 | 50.00000000 | 22:07:38 |
| 0.3899 | 39.39550000 | 22:07:30 |
| 0.3900 | 10.60450000 | 22:07:30 |
| 0.3900 | 50.00000000 | 22:07:25 |
| 0.3900 | 50.00000000 | 22:07:21 |
| 0.3900 | 50.00000000 | 22:07:16 |
| 0.3899 | 25.48240000 | 17:36:43 |
| 0.3899 | 11.89600000 | 17:36:43 |
| 0.3899 | 18.88110000 | 21:57:29 |
| 0.4167 | 0.21000000 | 18:17:51 |
| 0.4200 | 16.66660000 | 10:00:41 |
| 0.4146 | 2.00450000 | 09:29:08 |
| 0.4130 | 50.00000000 | 10:25:54 |
| 0.4100 | 50.00000000 | 10:24:28 |
| 0.4100 | 100.00000000 | 10:24:21 |
| 0.4139 | 47.56630000 | 10:22:11 |
| 0.4150 | 2.43370000 | 10:22:11 |
| 0.4150 | 25.90370000 | 10:20:02 |
| 0.4150 | 24.09630000 | 10:20:02 |
| 0.3899 | 40.99800000 | 16:03:31 |
| 0.3899 | 58.90200000 | 16:03:26 |
| 0.3842 | 1.99440000 | 16:03:26 |
| 0.3759 | 0.11370000 | 08:46:39 |
| 0.3758 | 13.27060000 | 20:49:06 |
| 0.3104 | 27.58000000 | 08:58:03 |
| 0.4799 | 254.51370000 | 08:57:00 |
| 0.4799 | 3.72400000 | 08:50:39 |
| 0.4799 | 30.68210000 | 08:44:11 |
| 0.4799 | 50.00000000 | 08:44:06 |
| 0.4799 | 50.00000000 | 08:44:01 |
| 0.4799 | 50.00000000 | 08:43:56 |
| 0.4799 | 50.00000000 | 08:43:51 |
| 0.4799 | 50.00000000 | 08:43:46 |
| 0.4799 | 50.00000000 | 08:43:40 |
| 0.4799 | 50.00000000 | 08:43:36 |
| 0.4799 | 50.00000000 | 08:43:31 |
| 0.4799 | 50.00000000 | 08:43:26 |
| 0.4799 | 50.00000000 | 08:43:21 |
| 0.4799 | 50.00000000 | 08:43:16 |
| 0.4799 | 50.00000000 | 08:43:12 |
| 0.4799 | 50.00000000 | 08:43:06 |
| 0.4799 | 50.00000000 | 08:43:00 |
| 0.4799 | 50.00000000 | 08:42:55 |
| 0.4799 | 2.96390000 | 08:42:42 |
| 0.3446 | 50.00000000 | 10:43:51 |
| 0.3446 | 50.00000000 | 10:43:39 |
| 0.3446 | 50.00000000 | 10:43:31 |
| 0.3446 | 50.00000000 | 10:43:26 |
| 0.3446 | 50.00000000 | 10:43:21 |
| 0.3446 | 49.99760000 | 10:43:16 |
| 0.3446 | 27.73240000 | 07:46:01 |
| 0.3446 | 50.00220000 | 07:45:56 |
| 0.3290 | 77.82410000 | 07:12:20 |
| 0.3400 | 14.46200000 | 07:12:20 |
| 0.3401 | 2.96980000 | 07:12:20 |
| 0.3600 | 0.50750000 | 07:10:13 |
| 0.3636 | 5.75160000 | 07:10:13 |
| 0.3672 | 5.69520000 | 07:10:13 |
| 0.3709 | 5.63840000 | 07:10:13 |
| 0.3746 | 5.58270000 | 07:10:13 |
| 0.3784 | 5.52660000 | 07:10:13 |
| 0.3822 | 5.47170000 | 07:10:13 |
| 0.3860 | 5.41780000 | 07:10:13 |
| 0.3898 | 0.91350000 | 07:10:13 |
| 0.3977 | 5.25840000 | 07:10:13 |
| 0.3898 | 4.45150000 | 07:10:09 |
| 0.3937 | 5.31190000 | 07:10:09 |
| 0.4017 | 5.20610000 | 07:10:09 |
| 0.4057 | 5.15470000 | 07:10:09 |
| 0.4097 | 5.10440000 | 07:10:09 |
| 0.4138 | 5.05380000 | 07:10:09 |
| 0.4180 | 5.00310000 | 07:10:09 |
| 0.4222 | 4.95330000 | 07:10:09 |
| 0.4264 | 4.90450000 | 07:10:09 |
| 0.4306 | 4.85670000 | 07:10:09 |
| 0.3729 | 50.00000000 | 21:23:43 |
| 0.3729 | 50.00000000 | 21:23:39 |
| 0.3729 | 50.00000000 | 21:23:34 |
| 0.3729 | 50.00000000 | 21:23:29 |
| 0.3729 | 50.00000000 | 21:23:24 |
| 0.3729 | 50.00000000 | 21:23:19 |
| 0.3729 | 108.62650000 | 12:41:57 |
| 0.3669 | 1.64000000 | 12:41:57 |
| 24 Hours | |
|
Change
-7.72%
|
Volume
105,837
|
|
High
0.3770
|
Low
0.3479
|
| 7 Days | |
|
Change
-16.17%
|
Volume
118,656
|
|
High
0.4200
|
Low
0.3479
|
| 30 Days | |
|
Change
+17.10%
|
Volume
123,775
|
|
High
0.5149
|
Low
0.2703
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored