Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3285 | 3500.00000000 | 02:32:19 |
| 0.3319 | 1528.00000000 | 18:46:41 |
| 0.3317 | 2485.00000000 | 18:46:41 |
| 0.3315 | 2363.00000000 | 18:46:41 |
| 0.3313 | 2123.00000000 | 18:46:41 |
| 0.3388 | 5841.00000000 | 18:37:10 |
| 0.3388 | 8946.00000000 | 18:37:09 |
| 0.3388 | 2952.00000000 | 18:37:08 |
| 0.3388 | 33.00000000 | 18:37:05 |
| 0.3360 | 1220.00000000 | 14:51:59 |
| 0.3364 | 1941.00000000 | 14:51:59 |
| 0.3425 | 606.00000000 | 14:43:54 |
| 0.3423 | 4263.00000000 | 14:43:54 |
| 0.3421 | 4806.00000000 | 14:43:54 |
| 0.3417 | 999.00000000 | 14:41:02 |
| 0.3454 | 675.00000000 | 13:40:07 |
| 0.3466 | 517.00000000 | 13:38:55 |
| 0.3484 | 347.00000000 | 13:36:36 |
| 0.3500 | 595.00000000 | 12:50:22 |
| 0.3495 | 3616.00000000 | 12:50:22 |
| 0.3493 | 1136.00000000 | 12:50:22 |
| 0.3493 | 2572.00000000 | 12:50:20 |
| 0.3491 | 192.00000000 | 12:50:20 |
| 0.3491 | 3607.00000000 | 12:50:18 |
| 0.3470 | 3927.00000000 | 09:26:49 |
| 0.3471 | 459.00000000 | 08:13:24 |
| 0.3511 | 595.00000000 | 07:20:57 |
| 0.3503 | 1642.00000000 | 07:19:41 |
| 0.3496 | 1000.00000000 | 06:58:10 |
| 0.3514 | 1310.00000000 | 06:10:29 |
| 0.3640 | 371.00000000 | 20:29:37 |
| 0.3640 | 274.00000000 | 20:19:05 |
| 0.3580 | 2621.00000000 | 18:08:01 |
| 0.3513 | 873.00000000 | 16:03:40 |
| 0.3513 | 1164.00000000 | 16:03:35 |
| 0.3506 | 1000.00000000 | 15:23:26 |
| 0.3506 | 874.00000000 | 14:25:01 |
| 0.3508 | 3779.00000000 | 14:25:01 |
| 0.3526 | 477.00000000 | 14:08:59 |
| 0.3538 | 1438.00000000 | 14:08:43 |
| 0.3536 | 3818.00000000 | 14:08:43 |
| 0.3534 | 4527.00000000 | 14:08:43 |
| 0.3535 | 1166.00000000 | 12:25:38 |
| 0.3536 | 1167.00000000 | 11:59:59 |
| 0.3532 | 1500.00000000 | 11:56:56 |
| 0.3535 | 3270.00000000 | 11:52:07 |
| 0.3537 | 3729.00000000 | 11:52:07 |
| 0.3557 | 1500.00000000 | 11:35:55 |
| 0.3565 | 685.00000000 | 11:26:08 |
| 0.3561 | 4737.00000000 | 11:26:08 |
| 0.3551 | 1159.00000000 | 07:03:41 |
| 0.3553 | 4506.00000000 | 07:03:41 |
| 0.3549 | 500.00000000 | 06:13:12 |
| 0.3515 | 487.00000000 | 21:14:15 |
| 0.3425 | 2443.00000000 | 10:53:17 |
| 0.3467 | 4306.00000000 | 22:44:01 |
| 0.3469 | 4111.00000000 | 22:44:01 |
| 0.3471 | 3691.00000000 | 22:44:01 |
| 0.3532 | 1979.00000000 | 12:36:01 |
| 0.3530 | 3686.00000000 | 12:36:01 |
| 0.3522 | 2777.00000000 | 09:26:53 |
| 0.3483 | 1496.00000000 | 18:06:08 |
| 0.3500 | 2055.00000000 | 18:06:08 |
| 0.3503 | 2038.00000000 | 18:06:08 |
| 0.3505 | 1900.00000000 | 18:06:08 |
| 0.3582 | 1360.00000000 | 16:56:59 |
| 0.3576 | 2917.00000000 | 16:36:39 |
| 0.3575 | 2417.00000000 | 16:03:40 |
| 0.3575 | 26.00000000 | 16:02:03 |
| 0.3567 | 3022.00000000 | 15:57:41 |
| 0.3580 | 5692.00000000 | 15:53:57 |
| 0.3580 | 28.00000000 | 15:52:21 |
| 0.3617 | 1104.00000000 | 15:22:23 |
| 0.3612 | 1104.00000000 | 15:00:06 |
| 0.3615 | 21.00000000 | 14:34:54 |
| 0.3615 | 2766.00000000 | 14:34:54 |
| 0.3615 | 546.00000000 | 14:34:34 |
| 0.3615 | 182.00000000 | 14:34:33 |
| 0.3615 | 419.00000000 | 14:34:33 |
| 0.3619 | 2809.00000000 | 14:32:09 |
| 0.3619 | 23.00000000 | 14:31:49 |
| 0.3619 | 28.00000000 | 14:08:53 |
| 0.3633 | 1000.00000000 | 13:53:36 |
| 0.3619 | 25.00000000 | 13:51:53 |
| 0.3619 | 1761.00000000 | 13:51:52 |
| 0.3562 | 280.00000000 | 13:14:05 |
| 0.3548 | 3054.00000000 | 12:43:39 |
| 0.3552 | 2585.00000000 | 12:43:35 |
| 0.3550 | 3552.00000000 | 12:43:35 |
| 0.3472 | 377.00000000 | 12:31:42 |
| 0.3465 | 588.00000000 | 18:31:28 |
| 0.3467 | 307.00000000 | 18:31:21 |
| 0.3467 | 409.00000000 | 18:31:14 |
| 0.3467 | 545.00000000 | 18:31:09 |
| 0.3467 | 727.00000000 | 18:31:02 |
| 0.3467 | 2597.00000000 | 18:30:53 |
| 0.3484 | 2655.00000000 | 18:25:50 |
| 0.3482 | 4770.00000000 | 18:25:50 |
| 0.3476 | 270.00000000 | 18:21:43 |
| 0.3440 | 2876.00000000 | 16:34:14 |
| 24 Hours | |
|
Change
-6.52%
|
Volume
65,796
|
|
High
0.3514
|
Low
0.3285
|
| 7 Days | |
|
Change
-11.65%
|
Volume
243,162
|
|
High
0.3718
|
Low
0.3285
|
| 30 Days | |
|
Change
-2.87%
|
Volume
2,331,828
|
|
High
0.4259
|
Low
0.3234
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored