Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3715 | 1000.00000000 | 17:04:10 |
| 0.3689 | 100.00000000 | 10:11:39 |
| 0.3689 | 1.00000000 | 10:11:27 |
| 0.3689 | 1.00000000 | 10:10:56 |
| 0.3689 | 1.00000000 | 09:30:18 |
| 0.3689 | 1.00000000 | 09:14:27 |
| 0.3755 | 106.00000000 | 13:20:21 |
| 0.3881 | 103.00000000 | 20:51:28 |
| 0.3890 | 257.00000000 | 02:25:47 |
| 0.3888 | 257.00000000 | 02:25:45 |
| 0.3908 | 162.00000000 | 05:16:37 |
| 0.4198 | 238.00000000 | 17:37:15 |
| 0.4194 | 477.00000000 | 17:37:01 |
| 0.3970 | 133.00000000 | 21:24:30 |
| 0.3959 | 117.00000000 | 20:02:43 |
| 0.4093 | 216.00000000 | 15:28:50 |
| 0.3978 | 74.00000000 | 14:37:04 |
| 0.3980 | 44.00000000 | 14:37:04 |
| 0.3913 | 328.00000000 | 13:43:09 |
| 0.3881 | 1750.00000000 | 04:36:05 |
| 0.3895 | 492.00000000 | 01:04:32 |
| 0.3895 | 1.00000000 | 01:04:25 |
| 0.3895 | 1.00000000 | 01:03:40 |
| 0.3895 | 1.00000000 | 01:01:46 |
| 0.3895 | 1.00000000 | 01:01:16 |
| 0.3895 | 1.00000000 | 01:00:20 |
| 0.3895 | 1.00000000 | 00:59:32 |
| 0.3895 | 1.00000000 | 00:59:01 |
| 0.3895 | 1.00000000 | 00:57:27 |
| 0.3927 | 200.00000000 | 23:11:04 |
| 0.3952 | 395.00000000 | 22:47:53 |
| 0.3954 | 42.00000000 | 22:47:53 |
| 0.4071 | 5.00000000 | 05:45:44 |
| 0.4083 | 5.00000000 | 05:44:19 |
| 0.4058 | 292.00000000 | 23:35:07 |
| 0.4058 | 1.00000000 | 23:34:55 |
| 0.4058 | 1.00000000 | 23:34:25 |
| 0.4058 | 1.00000000 | 23:33:51 |
| 0.4039 | 247.00000000 | 22:24:35 |
| 0.4049 | 493.00000000 | 16:16:32 |
| 0.3960 | 1.00000000 | 15:59:49 |
| 0.3960 | 1.00000000 | 15:59:17 |
| 0.3960 | 1.00000000 | 15:58:47 |
| 0.3960 | 1.00000000 | 15:58:06 |
| 0.3928 | 509.00000000 | 11:41:59 |
| 0.3920 | 598.00000000 | 11:41:42 |
| 0.3920 | 797.00000000 | 11:41:38 |
| 0.3950 | 405.00000000 | 18:16:53 |
| 0.3980 | 406.00000000 | 17:55:52 |
| 0.4011 | 272.00000000 | 17:43:08 |
| 0.4011 | 1.00000000 | 17:42:42 |
| 0.4011 | 1.00000000 | 17:42:11 |
| 0.4011 | 1.00000000 | 17:41:41 |
| 0.4011 | 1.00000000 | 17:41:11 |
| 0.4011 | 1.00000000 | 17:40:40 |
| 0.4011 | 1.00000000 | 17:40:10 |
| 0.4011 | 1.00000000 | 17:14:46 |
| 0.4011 | 1.00000000 | 17:13:56 |
| 0.4045 | 271.00000000 | 17:04:41 |
| 0.4045 | 1.00000000 | 17:04:13 |
| 0.4045 | 1.00000000 | 17:03:43 |
| 0.4045 | 1.00000000 | 17:03:12 |
| 0.4045 | 1.00000000 | 17:02:41 |
| 0.4045 | 1.00000000 | 17:02:10 |
| 0.4045 | 1.00000000 | 16:51:51 |
| 0.4045 | 1.00000000 | 16:50:42 |
| 0.4045 | 1.00000000 | 16:50:12 |
| 0.4045 | 1.00000000 | 16:49:42 |
| 0.4016 | 1.00000000 | 16:19:54 |
| 0.4016 | 1.00000000 | 16:19:24 |
| 0.4014 | 249.00000000 | 15:51:12 |
| 0.3985 | 987.00000000 | 15:14:15 |
| 0.4001 | 282.00000000 | 15:10:46 |
| 0.4057 | 987.00000000 | 14:02:55 |
| 0.4092 | 50.00000000 | 03:53:35 |
| 0.4118 | 2920.00000000 | 14:58:14 |
| 0.4193 | 135.00000000 | 13:58:22 |
| 0.4195 | 1115.00000000 | 13:58:22 |
| 0.3956 | 946.00000000 | 06:45:56 |
| 0.3956 | 2029.00000000 | 06:45:56 |
| 0.3956 | 2528.00000000 | 06:45:55 |
| 0.3956 | 2528.00000000 | 06:45:55 |
| 0.3956 | 1.00000000 | 06:45:40 |
| 0.3956 | 1.00000000 | 06:02:46 |
| 0.4019 | 1.00000000 | 01:45:35 |
| 0.4019 | 1.00000000 | 01:45:04 |
| 0.4019 | 1.00000000 | 01:43:31 |
| 0.4019 | 1.00000000 | 01:43:00 |
| 0.4019 | 1.00000000 | 01:42:29 |
| 0.4019 | 1.00000000 | 01:41:58 |
| 0.4019 | 1.00000000 | 01:41:27 |
| 0.3939 | 2888.00000000 | 22:18:58 |
| 0.3959 | 1.00000000 | 17:24:36 |
| 0.4048 | 2500.00000000 | 15:30:24 |
| 0.4088 | 1.00000000 | 15:01:55 |
| 0.4111 | 907.00000000 | 14:13:08 |
| 0.4047 | 1.00000000 | 13:51:29 |
| 0.4045 | 38.00000000 | 13:51:29 |
| 0.4045 | 1.00000000 | 13:51:00 |
| 0.4017 | 303.00000000 | 13:21:54 |
| 24 Hours | |
|
Change
+0.70%
|
Volume
1,104
|
|
High
0.3715
|
Low
0.3689
|
| 7 Days | |
|
Change
-11.42%
|
Volume
2,704
|
|
High
0.4198
|
Low
0.3689
|
| 30 Days | |
|
Change
+12.24%
|
Volume
717,673
|
|
High
0.4198
|
Low
0.3058
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored