Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3598 | 1753.00000000 | 16:04:18 |
| 0.3596 | 5164.00000000 | 16:04:18 |
| 0.3640 | 1329.00000000 | 12:06:10 |
| 0.3642 | 3821.00000000 | 12:06:10 |
| 0.3644 | 4720.00000000 | 12:06:10 |
| 0.3660 | 420.00000000 | 08:57:49 |
| 0.3660 | 1764.00000000 | 08:57:48 |
| 0.3660 | 2732.00000000 | 08:57:48 |
| 0.3660 | 1.00000000 | 08:57:25 |
| 0.3660 | 1.00000000 | 08:56:55 |
| 0.3660 | 1.00000000 | 08:56:24 |
| 0.3660 | 1.00000000 | 08:55:53 |
| 0.3660 | 1.00000000 | 08:55:23 |
| 0.3660 | 1.00000000 | 08:54:52 |
| 0.3660 | 1.00000000 | 08:07:53 |
| 0.3660 | 1.00000000 | 08:07:19 |
| 0.3660 | 1.00000000 | 08:06:49 |
| 0.3660 | 1.00000000 | 08:06:19 |
| 0.3660 | 1.00000000 | 08:05:48 |
| 0.3660 | 1.00000000 | 08:05:18 |
| 0.3660 | 1.00000000 | 08:04:00 |
| 0.3660 | 1.00000000 | 08:03:29 |
| 0.3660 | 1.00000000 | 08:02:59 |
| 0.3660 | 1.00000000 | 08:02:29 |
| 0.3660 | 1.00000000 | 07:37:02 |
| 0.3660 | 1.00000000 | 07:36:32 |
| 0.3660 | 1.00000000 | 07:33:01 |
| 0.3678 | 2702.00000000 | 06:37:53 |
| 0.3678 | 1126.00000000 | 06:37:53 |
| 0.3678 | 1104.00000000 | 06:37:52 |
| 0.3678 | 1.00000000 | 06:37:38 |
| 0.3678 | 1.00000000 | 06:37:07 |
| 0.3678 | 1.00000000 | 06:36:37 |
| 0.3600 | 999.00000000 | 21:07:37 |
| 0.3600 | 1.00000000 | 21:07:31 |
| 0.3674 | 777.00000000 | 20:04:41 |
| 0.3672 | 1942.00000000 | 20:04:41 |
| 0.3726 | 500.00000000 | 15:09:25 |
| 0.3784 | 3056.00000000 | 11:54:29 |
| 0.3782 | 3493.00000000 | 11:54:29 |
| 0.3780 | 4156.00000000 | 11:54:29 |
| 0.3794 | 1000.00000000 | 10:05:53 |
| 0.3792 | 1488.00000000 | 08:02:33 |
| 0.3799 | 3894.00000000 | 08:02:33 |
| 0.3812 | 1768.00000000 | 08:02:33 |
| 0.3814 | 1648.00000000 | 08:02:33 |
| 0.3816 | 2264.00000000 | 08:02:33 |
| 0.3820 | 1895.00000000 | 08:02:33 |
| 0.3775 | 3957.00000000 | 08:02:20 |
| 0.3781 | 4253.00000000 | 08:02:20 |
| 0.3788 | 4371.00000000 | 08:02:20 |
| 0.3804 | 3993.00000000 | 08:02:20 |
| 0.3816 | 2017.00000000 | 08:02:20 |
| 0.3818 | 1660.00000000 | 08:02:20 |
| 0.3820 | 2217.00000000 | 08:02:20 |
| 0.3822 | 1724.00000000 | 08:02:20 |
| 0.3781 | 5804.00000000 | 08:02:13 |
| 0.3788 | 8202.00000000 | 08:02:13 |
| 0.3799 | 6993.00000000 | 08:02:13 |
| 0.3804 | 8471.00000000 | 08:02:13 |
| 0.3819 | 4221.00000000 | 08:02:13 |
| 0.3820 | 3220.00000000 | 08:02:13 |
| 0.3822 | 3333.00000000 | 08:02:13 |
| 0.3729 | 8122.00000000 | 08:01:49 |
| 0.3785 | 8755.00000000 | 08:01:49 |
| 0.3790 | 8281.00000000 | 08:01:49 |
| 0.3797 | 8955.00000000 | 08:01:49 |
| 0.3809 | 3930.00000000 | 08:01:49 |
| 0.3811 | 3582.00000000 | 08:01:49 |
| 0.3813 | 3585.00000000 | 08:01:49 |
| 0.3815 | 3790.00000000 | 08:01:49 |
| 0.3817 | 4218.00000000 | 08:01:49 |
| 0.3785 | 418.00000000 | 07:51:27 |
| 0.3787 | 1082.00000000 | 07:51:27 |
| 0.3910 | 2655.00000000 | 06:40:22 |
| 0.3910 | 5407.00000000 | 06:40:22 |
| 0.3910 | 4354.00000000 | 06:40:21 |
| 0.3910 | 4354.00000000 | 06:40:21 |
| 0.3910 | 4354.00000000 | 06:40:21 |
| 0.3910 | 2046.00000000 | 06:40:20 |
| 0.3909 | 3370.00000000 | 06:40:20 |
| 0.3907 | 3962.00000000 | 06:40:20 |
| 0.3903 | 2726.00000000 | 06:40:20 |
| 0.3895 | 2462.00000000 | 06:37:29 |
| 0.3901 | 2462.00000000 | 06:36:56 |
| 0.3930 | 781.00000000 | 06:20:25 |
| 0.3930 | 2036.00000000 | 06:20:25 |
| 0.3930 | 2545.00000000 | 06:20:24 |
| 0.3930 | 2545.00000000 | 06:20:24 |
| 0.3930 | 2545.00000000 | 06:20:23 |
| 0.3930 | 2545.00000000 | 06:20:23 |
| 0.3930 | 2545.00000000 | 06:20:23 |
| 0.3930 | 2545.00000000 | 06:20:22 |
| 0.3930 | 2545.00000000 | 06:20:22 |
| 0.3930 | 2545.00000000 | 06:20:22 |
| 0.3930 | 2545.00000000 | 06:20:22 |
| 0.3930 | 2545.00000000 | 06:20:21 |
| 0.3930 | 2545.00000000 | 06:20:21 |
| 0.3930 | 348.00000000 | 06:20:21 |
| 0.3930 | 348.00000000 | 06:20:20 |
| 24 Hours | |
|
Change
-2.02%
|
Volume
30,376
|
|
High
0.3678
|
Low
0.3596
|
| 7 Days | |
|
Change
+11.19%
|
Volume
1,027,216
|
|
High
0.4259
|
Low
0.3234
|
| 30 Days | |
|
Change
-11.88%
|
Volume
1,075,013
|
|
High
0.4259
|
Low
0.3231
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored