Trades
WL
Chat
Stats
News
⦷
AAA
| 0.4974 | 2009.00000000 | 13:30:08 |
| 0.5000 | 946.00000000 | 11:04:20 |
| 0.5000 | 16.00000000 | 11:02:13 |
| 0.5000 | 22.00000000 | 10:57:13 |
| 0.5000 | 16.00000000 | 10:36:27 |
| 0.4894 | 255.00000000 | 18:03:19 |
| 0.5085 | 132.00000000 | 08:12:40 |
| 0.5016 | 884.00000000 | 06:58:28 |
| 0.5019 | 3116.00000000 | 06:58:28 |
| 0.5026 | 665.00000000 | 06:05:50 |
| 0.5023 | 3335.00000000 | 06:05:50 |
| 0.4950 | 16.00000000 | 00:13:46 |
| 0.4977 | 28.00000000 | 23:29:32 |
| 0.4993 | 28.00000000 | 23:27:57 |
| 0.4906 | 40.00000000 | 13:09:46 |
| 0.4947 | 198.00000000 | 08:27:06 |
| 0.4823 | 676.00000000 | 08:37:59 |
| 0.4817 | 1769.00000000 | 08:32:11 |
| 0.4815 | 2849.00000000 | 08:32:11 |
| 0.4809 | 15.00000000 | 08:13:04 |
| 0.4809 | 1620.00000000 | 08:12:55 |
| 0.4810 | 1530.00000000 | 08:12:55 |
| 0.4782 | 3085.00000000 | 08:12:46 |
| 0.4807 | 1720.00000000 | 08:12:46 |
| 0.4812 | 1342.00000000 | 08:12:46 |
| 0.4796 | 3111.00000000 | 08:12:33 |
| 0.4814 | 1815.00000000 | 08:12:33 |
| 0.4816 | 1412.00000000 | 08:12:33 |
| 0.4781 | 3345.00000000 | 08:12:27 |
| 0.4789 | 2942.00000000 | 08:12:27 |
| 0.4806 | 1687.00000000 | 08:12:27 |
| 0.4808 | 1533.00000000 | 08:12:27 |
| 0.4813 | 1436.00000000 | 08:12:27 |
| 0.4675 | 3621.00000000 | 08:11:58 |
| 0.4755 | 2662.00000000 | 08:11:58 |
| 0.4765 | 2965.00000000 | 08:11:58 |
| 0.4776 | 3341.00000000 | 08:11:58 |
| 0.4786 | 3641.00000000 | 08:11:58 |
| 0.4803 | 1728.00000000 | 08:11:58 |
| 0.4805 | 1650.00000000 | 08:11:58 |
| 0.4807 | 1758.00000000 | 08:11:58 |
| 0.4809 | 1657.00000000 | 08:11:58 |
| 0.4811 | 1810.00000000 | 08:11:58 |
| 0.4801 | 3189.00000000 | 08:11:13 |
| 0.4804 | 3570.00000000 | 08:11:13 |
| 0.4675 | 5738.00000000 | 08:11:04 |
| 0.4755 | 6071.00000000 | 08:11:04 |
| 0.4765 | 5979.00000000 | 08:11:04 |
| 0.4776 | 6266.00000000 | 08:11:04 |
| 0.4786 | 6369.00000000 | 08:11:04 |
| 0.4803 | 4021.00000000 | 08:11:04 |
| 0.4804 | 2155.00000000 | 08:11:04 |
| 0.4808 | 2731.00000000 | 08:11:04 |
| 0.4810 | 396.00000000 | 06:49:31 |
| 0.4810 | 1663.00000000 | 06:49:30 |
| 0.4810 | 1663.00000000 | 06:49:30 |
| 0.4810 | 1663.00000000 | 06:49:30 |
| 0.4810 | 1663.00000000 | 06:49:29 |
| 0.4810 | 1663.00000000 | 06:49:29 |
| 0.4810 | 1663.00000000 | 06:49:29 |
| 0.4810 | 1663.00000000 | 06:49:29 |
| 0.4810 | 1663.00000000 | 06:49:28 |
| 0.4810 | 1663.00000000 | 06:49:28 |
| 0.4810 | 1663.00000000 | 06:49:27 |
| 0.4810 | 1663.00000000 | 06:49:26 |
| 0.4810 | 1663.00000000 | 06:49:26 |
| 0.4810 | 1663.00000000 | 06:49:26 |
| 0.4810 | 1663.00000000 | 06:49:25 |
| 0.4810 | 1663.00000000 | 06:49:25 |
| 0.4810 | 1663.00000000 | 06:49:25 |
| 0.4810 | 1663.00000000 | 06:49:24 |
| 0.4810 | 1663.00000000 | 06:49:24 |
| 0.4810 | 1350.00000000 | 06:49:07 |
| 0.4808 | 1413.00000000 | 06:49:07 |
| 0.4806 | 1380.00000000 | 06:49:07 |
| 0.4810 | 1812.00000000 | 06:48:54 |
| 0.4810 | 2079.00000000 | 06:48:53 |
| 0.4810 | 2079.00000000 | 06:48:53 |
| 0.4810 | 2079.00000000 | 06:48:53 |
| 0.4810 | 2079.00000000 | 06:48:52 |
| 0.4810 | 2079.00000000 | 06:48:52 |
| 0.4810 | 2079.00000000 | 06:48:52 |
| 0.4810 | 2079.00000000 | 06:48:51 |
| 0.4810 | 2079.00000000 | 06:48:51 |
| 0.4810 | 2079.00000000 | 06:48:51 |
| 0.4810 | 2079.00000000 | 06:48:50 |
| 0.4810 | 2079.00000000 | 06:48:50 |
| 0.4810 | 2079.00000000 | 06:48:50 |
| 0.4810 | 2079.00000000 | 06:48:49 |
| 0.4810 | 2079.00000000 | 06:48:49 |
| 0.4810 | 2079.00000000 | 06:48:49 |
| 0.4810 | 2079.00000000 | 06:48:48 |
| 0.4810 | 2079.00000000 | 06:48:48 |
| 0.4810 | 2079.00000000 | 06:48:48 |
| 0.4810 | 2079.00000000 | 06:48:47 |
| 0.4810 | 2079.00000000 | 06:48:47 |
| 0.4810 | 2079.00000000 | 06:48:47 |
| 0.4810 | 2079.00000000 | 06:48:46 |
| 0.4810 | 2079.00000000 | 06:48:46 |
| 0.4810 | 2079.00000000 | 06:48:46 |
| 24 Hours | |
|
Change
+1.63%
|
Volume
3,264
|
|
High
0.5000
|
Low
0.4894
|
| 7 Days | |
|
Change
-0.68%
|
Volume
594,861
|
|
High
0.5222
|
Low
0.4675
|
| 30 Days | |
|
Change
+31.73%
|
Volume
1,482,667
|
|
High
0.6071
|
Low
0.3229
|
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
