Trades
WL
Chat
Stats
News
⦷
AAA
| 0.37180 | 26.90000000 | 23:00:09 |
| 0.37180 | 21.52000000 | 22:59:37 |
| 0.37180 | 26.90000000 | 22:59:07 |
| 0.37180 | 21.52000000 | 22:58:36 |
| 0.37180 | 26.90000000 | 22:58:06 |
| 0.35880 | 127.00000000 | 22:50:59 |
| 0.37070 | 2427.83000000 | 10:52:42 |
| 0.41880 | 256.31000000 | 14:55:56 |
| 0.39000 | 12.82000000 | 00:56:26 |
| 0.39000 | 20.51000000 | 00:55:54 |
| 0.39000 | 20.51000000 | 00:55:24 |
| 0.39000 | 25.64000000 | 00:54:52 |
| 0.39000 | 23.08000000 | 00:54:21 |
| 0.39430 | 676.39000000 | 22:50:50 |
| 0.40000 | 42.49000000 | 19:05:29 |
| 0.40000 | 27.50000000 | 19:05:15 |
| 0.40000 | 606.40000000 | 19:04:43 |
| 0.40000 | 441.71000000 | 18:46:45 |
| 0.40000 | 430.80000000 | 18:46:45 |
| 0.40000 | 430.80000000 | 18:46:45 |
| 0.40000 | 1237.90000000 | 18:46:44 |
| 0.40000 | 964.50000000 | 18:46:44 |
| 0.40000 | 890.55000000 | 18:46:44 |
| 0.40000 | 199.40000000 | 18:46:43 |
| 0.40000 | 1337.50000000 | 18:46:14 |
| 0.40000 | 2288.60000000 | 18:46:13 |
| 0.40000 | 799.30000000 | 18:46:13 |
| 0.40000 | 25.00000000 | 18:46:12 |
| 0.40000 | 25.00000000 | 18:40:42 |
| 0.41500 | 32.49000000 | 07:23:10 |
| 0.41500 | 19.28000000 | 07:22:48 |
| 0.41500 | 21.69000000 | 07:22:18 |
| 0.41500 | 24.10000000 | 07:21:47 |
| 0.41000 | 78.05000000 | 02:05:11 |
| 0.41000 | 19.51000000 | 02:05:11 |
| 0.40000 | 10.00000000 | 09:42:40 |
| 0.40000 | 20.00000000 | 09:42:22 |
| 0.37530 | 1107.49000000 | 06:53:12 |
| 0.37510 | 1516.81000000 | 06:53:12 |
| 0.35160 | 1351.47000000 | 10:27:33 |
| 0.35180 | 4909.04000000 | 10:27:33 |
| 0.35220 | 1698.58000000 | 10:26:37 |
| 0.35200 | 28.41000000 | 10:26:23 |
| 0.35200 | 4346.59000000 | 10:26:20 |
| 0.35160 | 22.75000000 | 10:25:52 |
| 0.35160 | 22.75000000 | 10:22:39 |
| 0.35160 | 28.44000000 | 10:21:51 |
| 0.35160 | 25.60000000 | 10:21:21 |
| 0.35160 | 31.29000000 | 10:20:51 |
| 0.35160 | 28.44000000 | 10:20:21 |
| 0.35160 | 31.29000000 | 10:19:51 |
| 0.35120 | 1971.44000000 | 10:18:38 |
| 0.35130 | 28.47000000 | 10:18:29 |
| 0.34000 | 41.17000000 | 14:02:25 |
| 0.34000 | 32.35000000 | 14:02:24 |
| 0.34000 | 23.53000000 | 14:01:54 |
| 0.34620 | 591.37000000 | 09:26:38 |
| 0.34660 | 1145.08000000 | 09:26:38 |
| 0.34710 | 1080.07000000 | 09:26:38 |
| 0.34300 | 64.13000000 | 09:20:40 |
| 0.34300 | 32.07000000 | 09:20:13 |
| 0.35300 | 62.32000000 | 09:15:38 |
| 0.35300 | 31.16000000 | 09:15:34 |
| 0.37560 | 798.72000000 | 10:10:03 |
| 0.35610 | 61.78000000 | 20:35:22 |
| 0.35430 | 3951.45000000 | 20:21:59 |
| 0.33000 | 87.88000000 | 12:57:24 |
| 0.33000 | 33.33000000 | 12:57:17 |
| 0.31610 | 1.53000000 | 00:02:16 |
| 0.31610 | 28.47000000 | 23:50:56 |
| 0.29860 | 435.47000000 | 16:04:59 |
| 0.30140 | 33.14000000 | 13:29:37 |
| 0.31970 | 31.27000000 | 05:40:17 |
| 0.32930 | 250.00000000 | 23:56:09 |
| 0.33480 | 29.86000000 | 10:36:04 |
| 0.33870 | 29.52000000 | 01:24:38 |
| 0.33850 | 1423.53000000 | 04:58:32 |
| 0.33850 | 2954.21000000 | 04:58:32 |
| 0.33850 | 2954.21000000 | 04:58:32 |
| 0.33850 | 2954.21000000 | 04:58:31 |
| 0.33850 | 2843.75000000 | 04:58:31 |
| 0.33850 | 2843.75000000 | 04:58:30 |
| 0.33850 | 2843.75000000 | 04:58:30 |
| 0.33850 | 2843.75000000 | 04:58:30 |
| 0.33850 | 2843.75000000 | 04:58:29 |
| 0.33850 | 2843.75000000 | 04:58:29 |
| 0.33850 | 2954.21000000 | 04:58:29 |
| 0.33850 | 23.63000000 | 04:58:28 |
| 0.33850 | 23.63000000 | 04:57:58 |
| 0.33850 | 32.50000000 | 04:57:26 |
| 0.33850 | 32.50000000 | 04:56:56 |
| 0.33850 | 26.59000000 | 04:56:26 |
| 0.33850 | 29.54000000 | 04:55:56 |
| 0.33850 | 32.50000000 | 04:55:25 |
| 0.33850 | 26.59000000 | 04:54:54 |
| 0.33850 | 23.63000000 | 04:54:24 |
| 0.33850 | 32.50000000 | 04:52:50 |
| 0.33850 | 32.50000000 | 04:52:19 |
| 0.33850 | 29.54000000 | 02:52:35 |
| 0.33850 | 29.54000000 | 02:44:56 |
| 24 Hours | |
|
Change
+0.30%
|
Volume
2,679
|
|
High
0.37180
|
Low
0.35880
|
| 7 Days | |
|
Change
-10.41%
|
Volume
13,559
|
|
High
0.41880
|
Low
0.35880
|
| 30 Days | |
|
Change
+17.62%
|
Volume
38,902
|
|
High
0.41880
|
Low
0.31610
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored