OFC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.01027	180.00000000	17:53:00
0.01033	1210.00000000	17:52:59
0.01034	942.00000000	17:52:34
0.01034	1383.00000000	17:52:20
0.01034	904.00000000	17:52:20
0.01034	872.00000000	17:52:20
0.01035	1173.00000000	17:52:17
0.01035	1046.00000000	17:52:17
0.01035	1180.00000000	17:52:17
0.01034	1100.00000000	17:52:10
0.01034	1110.00000000	17:52:10
0.01033	954.00000000	17:52:06
0.01034	777.00000000	17:51:52
0.01034	1106.00000000	17:51:52
0.01037	1115.00000000	17:51:32
0.01028	1336.00000000	17:51:12
0.01028	803.00000000	17:51:06
0.01036	827.00000000	17:50:51
0.01036	912.00000000	17:50:51
0.01035	1249.00000000	17:50:40
0.01035	1000.00000000	17:50:40
0.01028	1001.00000000	17:50:38
0.01026	1171.00000000	17:50:21
0.01030	265.00000000	17:49:36
0.01019	195.00000000	17:45:37
0.01028	150.00000000	17:41:48
0.01029	200.00000000	17:39:00
0.01030	230.00000000	17:38:32
0.01028	190.00000000	17:37:47
0.01019	131.00000000	17:36:40
0.01026	140.00000000	17:31:20
0.01018	160.00000000	17:31:18
0.01018	1297.00000000	17:31:12
0.01024	164.00000000	17:29:44
0.01024	961.00000000	17:29:44
0.01025	1150.00000000	17:29:24
0.01017	1470.00000000	17:29:20
0.01025	126.00000000	17:26:31
0.01025	153.00000000	17:20:55
0.01018	240.00000000	17:15:31
0.01026	124.00000000	17:13:34
0.01014	200.00000000	17:07:55
0.01015	130.00000000	17:06:45
0.01022	147.00000000	17:01:12
0.01015	160.00000000	16:55:33
0.01016	325.00000000	16:55:15
0.01025	922.00000000	16:54:57
0.01025	1288.00000000	16:54:57
0.01016	1107.00000000	16:54:55
0.01015	1244.00000000	16:54:40
0.01015	1419.00000000	16:54:40
0.01015	1164.00000000	16:54:40
0.01015	1028.00000000	16:54:18
0.01023	1226.00000000	16:53:58
0.01023	908.00000000	16:53:58
0.01017	834.00000000	16:53:30
0.01022	150.00000000	16:51:20
0.01023	260.00000000	16:50:50
0.01023	550.00000000	16:50:36
0.01029	185.00000000	16:50:23
0.01029	649.00000000	16:50:20
0.01029	1226.00000000	16:50:20
0.01023	1051.00000000	16:49:51
0.01023	912.00000000	16:49:51
0.01022	936.00000000	16:49:48
0.01023	909.00000000	16:49:44
0.01023	1074.00000000	16:49:44
0.01028	220.00000000	16:47:54
0.01021	130.00000000	16:47:25
0.01018	260.00000000	16:46:27
0.01022	140.00000000	16:44:59
0.01022	190.00000000	16:44:31
0.01026	226.00000000	16:40:12
0.01018	132.00000000	16:38:38
0.01018	150.00000000	16:33:06
0.01026	121.00000000	16:31:00
0.01028	134.00000000	16:25:18
0.01028	164.00000000	16:23:52
0.01029	150.00000000	16:23:21
0.01029	482.00000000	16:20:29
0.01026	180.00000000	16:18:55
0.01019	850.00000000	16:18:51
0.01026	478.00000000	16:18:46
0.01026	1022.00000000	16:18:46
0.01019	1142.00000000	16:18:27
0.01017	826.00000000	16:18:14
0.01017	864.00000000	16:18:14
0.01017	1334.00000000	16:18:14
0.01019	1018.00000000	16:18:01
0.01009	250.00000000	16:13:02
0.01020	157.00000000	16:10:37
0.01019	150.00000000	16:10:02
0.01020	200.00000000	16:09:35
0.01012	151.00000000	16:08:46
0.01019	150.00000000	16:06:43
0.01019	145.00000000	16:04:24
0.01009	240.00000000	16:01:43
0.01015	325.00000000	16:01:00
0.01009	192.00000000	15:55:56
0.01009	590.00000000	15:55:51

24 Hours
Change +3.22%	Volume 491,740
High 0.01038	Low 0.00977
7 Days
Change +16.18%	Volume 7,595,658
High 0.01347	Low 0.00856
30 Days
Change -42.30%	Volume 21,987,835
High 0.01807	Low 0.00856