ONT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Power Ledger Waves Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP

Order by: Market capName

0.04863	1161.00000000	06:04:49
0.04863	1161.00000000	06:04:49
0.04807	1161.00000000	01:56:46
0.04808	8534.00000000	01:56:46
0.04851	79.00000000	01:33:21
0.04856	371.00000000	00:01:41
0.04946	456.00000000	23:14:33
0.04979	365.00000000	22:51:49
0.04907	505.00000000	22:48:27
0.04902	441.00000000	22:46:31
0.04893	758.00000000	22:38:28
0.04888	1771.00000000	22:30:58
0.04861	2016.00000000	22:28:59
0.04861	801.00000000	22:28:59
0.04861	6928.00000000	22:28:58
0.04861	6928.00000000	22:26:52
0.04861	6928.00000000	22:26:46
0.04855	293.00000000	21:42:51
0.04900	675.00000000	20:49:34
0.04890	184.00000000	20:48:53
0.04870	4540.00000000	20:31:40
0.04862	184.00000000	20:31:40
0.04834	5986.00000000	20:29:28
0.04934	350.00000000	19:57:19
0.04946	498.00000000	19:04:44
0.04913	817.00000000	19:00:09
0.04902	2360.00000000	18:58:08
0.04902	3128.00000000	18:54:44
0.04896	2360.00000000	18:54:44
0.04919	7838.00000000	18:37:02
0.04982	677.00000000	16:20:31
0.05038	557.00000000	15:28:48
0.05014	91.00000000	15:07:26
0.05007	940.00000000	14:57:49
0.04983	6341.00000000	14:53:46
0.04964	677.00000000	14:47:05
0.04965	8534.00000000	14:47:05
0.05068	101.00000000	13:38:37
0.05068	101.00000000	12:21:50
0.05086	316.00000000	09:53:58
0.05080	1196.00000000	09:35:53
0.05062	7699.00000000	08:57:31
0.05023	5000.00000000	08:32:33
0.05065	91.00000000	04:03:17
0.05067	1520.00000000	03:29:02
0.05088	2360.00000000	03:26:05
0.05068	3880.00000000	03:26:03
0.05069	8534.00000000	03:26:03
0.05119	293.00000000	02:40:53
0.05146	952.00000000	00:13:38
0.05145	350.00000000	00:01:11
0.05163	2360.00000000	21:40:56
0.05199	16673.00000000	21:02:10
0.05199	5228.00000000	21:02:10
0.05199	1700.00000000	21:02:10
0.05234	480.00000000	18:49:04
0.05211	463.00000000	18:21:10
0.05161	1700.00000000	14:19:15
0.05161	1117.00000000	14:19:15
0.05161	6928.00000000	14:12:37
0.05161	6928.00000000	14:11:41
0.05161	6928.00000000	14:11:25
0.05200	643.00000000	09:57:42
0.05168	571.00000000	09:47:34
0.05159	4185.00000000	09:30:59
0.05137	6072.00000000	09:29:05
0.05124	8898.00000000	09:19:04
0.05254	62.00000000	03:44:46
0.05268	62.00000000	03:44:39
0.05267	62.00000000	02:00:16
0.05262	655.00000000	00:45:27
0.05230	2072.00000000	23:24:44
0.05217	1666.00000000	22:34:03
0.05211	4505.00000000	22:29:42
0.05156	5073.00000000	22:28:06
0.05231	5073.00000000	22:20:35
0.05226	7160.00000000	22:15:26
0.05317	138.00000000	19:22:24
0.05317	9745.00000000	19:22:24
0.05317	12156.00000000	19:22:24
0.05317	1700.00000000	19:22:24
0.05317	138.00000000	16:17:16
0.05330	66.00000000	14:30:02
0.05336	66.00000000	13:40:02
0.05334	594.00000000	12:34:48
0.05335	65.00000000	12:22:53
0.05297	1686.00000000	11:05:24
0.05302	1692.00000000	10:47:35
0.05309	3188.00000000	10:38:13
0.05256	7370.00000000	09:24:52
0.05365	65.00000000	07:30:29
0.05366	65.00000000	07:30:21
0.05406	50.00000000	06:47:00
0.05410	1210.00000000	06:21:00
0.05410	6928.00000000	06:18:57
0.05410	6928.00000000	06:18:00
0.05442	230.00000000	05:53:02
0.05496	230.00000000	04:23:17
0.05492	230.00000000	03:42:41
0.05493	230.00000000	03:14:19

24 Hours
Change -3.19%	Volume 101,807
High 0.05086	Low 0.04807
7 Days
Change -13.07%	Volume 609,265
High 0.05594	Low 0.04807
30 Days
Change +19.90%	Volume 8,524,324
High 0.07357	Low 0.03715