ONT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.04252	2015.00000000	07:37:50
0.04299	14398.00000000	04:09:09
0.04300	6928.00000000	04:08:55
0.04298	3471.00000000	04:04:58
0.04297	14442.00000000	04:04:58
0.04297	14442.00000000	04:04:56
0.04304	23601.00000000	04:00:37
0.04272	2000.00000000	01:00:12
0.04270	2000.00000000	00:46:12
0.04302	5000.00000000	00:45:31
0.04279	1000.00000000	00:44:51
0.04278	5000.00000000	00:44:50
0.04267	8000.00000000	00:44:11
0.04267	9000.00000000	00:44:10
0.04267	4000.00000000	00:44:10
0.04265	5000.00000000	00:44:09
0.04250	152.00000000	15:09:56
0.04247	3540.00000000	15:09:56
0.04262	20784.00000000	14:30:37
0.04172	360.00000000	13:22:24
0.04159	360.00000000	13:20:07
0.04151	358.00000000	13:20:01
0.04140	362.00000000	13:19:39
0.04157	360.00000000	13:18:54
0.04183	350.00000000	13:12:34
0.04168	359.00000000	13:00:07
0.04178	359.00000000	12:59:55
0.04178	360.00000000	12:59:55
0.04194	350.00000000	12:58:41
0.04190	350.00000000	12:58:36
0.04190	350.00000000	12:57:37
0.04185	350.00000000	12:49:06
0.04196	350.00000000	12:46:08
0.04185	1909.00000000	12:45:57
0.04178	351.00000000	12:45:40
0.04175	360.00000000	12:44:53
0.04168	359.00000000	12:44:53
0.04168	360.00000000	12:44:53
0.04168	351.00000000	12:44:17
0.04171	359.00000000	12:41:29
0.04201	350.00000000	11:58:17
0.04201	350.00000000	11:54:45
0.04208	344.00000000	11:42:58
0.04209	356.00000000	11:37:09
0.04209	350.00000000	11:37:09
0.04210	350.00000000	11:33:35
0.04212	350.00000000	11:23:30
0.04219	350.00000000	11:03:38
0.04225	350.00000000	10:05:04
0.04225	350.00000000	10:03:40
0.04229	350.00000000	09:52:56
0.04257	350.00000000	09:36:01
0.04254	350.00000000	09:25:24
0.04254	11869.00000000	09:25:15
0.04252	350.00000000	09:20:53
0.04281	3000.00000000	07:23:10
0.04268	11109.00000000	07:00:00
0.04207	330.00000000	06:09:41
0.04194	23601.00000000	06:01:52
0.04211	350.00000000	05:53:42
0.04229	354.00000000	05:49:27
0.04229	350.00000000	05:49:27
0.04230	350.00000000	05:10:39
0.04225	350.00000000	05:07:32
0.04210	537.00000000	05:01:07
0.04222	355.00000000	05:00:15
0.04217	350.00000000	04:29:53
0.04217	344.00000000	04:29:48
0.04208	356.00000000	04:27:01
0.04212	2584.00000000	04:26:44
0.04213	2555.00000000	04:26:44
0.04296	175.00000000	04:24:56
0.04291	569.00000000	04:23:46
0.04290	531.00000000	04:23:29
0.04292	216.00000000	04:18:39
0.04292	33.00000000	04:18:38
0.04292	28.00000000	04:18:38
0.04292	31.00000000	04:18:34
0.04292	254.00000000	04:18:33
0.04292	538.00000000	04:18:32
0.04199	350.00000000	03:48:02
0.04199	350.00000000	03:47:57
0.04198	350.00000000	03:45:49
0.04198	350.00000000	03:45:46
0.04173	360.00000000	03:44:24
0.04173	360.00000000	03:44:18
0.04179	360.00000000	03:39:17
0.04179	360.00000000	03:39:15
0.04190	360.00000000	03:38:42
0.04234	538.00000000	03:37:32
0.04229	543.00000000	03:36:17
0.04229	29.00000000	03:36:15
0.04228	484.00000000	03:12:28
0.04228	541.00000000	03:12:22
0.04228	22.00000000	03:12:16
0.04224	38.00000000	03:11:45
0.04224	35.00000000	03:11:42
0.04203	21.00000000	03:06:16
0.04203	553.00000000	03:06:14
0.04203	522.00000000	03:06:14

24 Hours
Change +0.00%	Volume 170,569
High 0.04304	Low 0.04140
7 Days
Change -7.73%	Volume 905,855
High 0.04636	Low 0.04126
30 Days
Change -18.20%	Volume 2,585,463
High 0.05355	Low 0.04126