ONT/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.03760	70.00000000	18:26:55
0.03760	152.90000000	18:26:46
0.03780	80.00000000	18:26:17
0.03780	118.00000000	18:25:52
0.03760	71.60000000	18:25:32
0.03780	74.00000000	18:25:12
0.03760	155.00000000	18:24:56
0.03780	82.50000000	18:24:34
0.03760	95.00000000	18:24:12
0.03750	140.00000000	18:23:50
0.03770	68.80000000	18:23:28
0.03770	115.00000000	18:23:01
0.03750	81.60000000	18:22:48
0.03750	128.00000000	18:22:37
0.03750	84.60000000	18:22:08
0.03770	96.00000000	18:21:43
0.03770	90.00000000	18:21:21
0.03780	55.80000000	18:21:07
0.03780	53.50000000	18:21:01
0.03760	175.00000000	18:20:41
0.03770	88.00000000	18:20:13
0.03770	150.00000000	18:19:53
0.03760	140.00000000	18:19:26
0.03760	68.00000000	18:18:55
0.03760	70.00000000	18:18:45
0.03760	67.50000000	18:18:38
0.03770	124.80000000	18:18:24
0.03760	80.00000000	18:17:51
0.03760	145.10000000	18:17:36
0.03760	75.00000000	18:17:08
0.03760	77.00000000	18:16:54
0.03780	80.30000000	18:16:35
0.03780	70.50000000	18:16:32
0.03760	105.00000000	18:16:12
0.03760	98.00000000	18:15:41
0.03780	37.50000000	18:15:12
0.03780	90.00000000	18:15:02
0.03760	185.00000000	18:14:42
0.03760	76.40000000	18:14:14
0.03760	95.00000000	18:13:50
0.03770	75.00000000	18:13:35
0.03760	110.00000000	18:13:14
0.03760	150.00000000	18:12:54
0.03760	90.00000000	18:12:27
0.03760	110.00000000	18:12:05
0.03770	155.00000000	18:11:41
0.03770	70.00000000	18:11:13
0.03770	68.00000000	18:11:00
0.03760	341.40000000	18:10:50
0.03770	401.70000000	18:10:26
0.03770	831.50000000	18:09:58
0.03750	462.50000000	18:09:29
0.03770	560.00000000	18:09:13
0.03790	725.00000000	18:08:46
0.03790	558.50000000	18:08:18
0.03770	270.00000000	18:08:03
0.03790	425.00000000	18:07:43
0.03770	405.00000000	18:07:36
0.03770	456.10000000	18:07:26
0.03790	270.00000000	18:06:58
0.03760	322.50000000	18:06:42
0.03790	200.00000000	18:06:36
0.03790	405.00000000	18:06:33
0.03770	370.00000000	18:06:18
0.03800	595.00000000	18:05:54
0.03800	195.00000000	18:05:37
0.03780	204.00000000	18:05:20
0.03780	400.00000000	18:05:16
0.03750	208.50000000	18:04:55
0.03750	500.00000000	18:04:54
0.03790	465.00000000	18:04:25
0.03750	120.00000000	18:04:06
0.03790	690.00000000	18:04:04
0.03760	455.00000000	18:03:35
0.03790	157.50000000	18:03:19
0.03790	578.00000000	18:03:18
0.03790	327.50000000	18:02:58
0.03760	618.20000000	18:02:42
0.03760	437.50000000	18:02:25
0.03760	524.00000000	18:02:08
0.03770	160.00000000	18:01:38
0.03790	210.00000000	18:01:36
0.03790	351.50000000	18:01:31
0.03770	387.50000000	18:01:12
0.03770	475.00000000	18:00:54
0.03790	150.00000000	18:00:38
0.03770	150.00000000	18:00:32
0.03770	447.00000000	18:00:28
0.03790	593.80000000	18:00:09
0.03770	259.80000000	17:59:47
0.03770	70.10000000	17:59:47
0.03770	663.00000000	17:59:34
0.03790	665.50000000	17:59:09
0.03770	320.00000000	17:58:40
0.03770	458.00000000	17:58:38
0.03770	685.00000000	17:58:18
0.03790	325.00000000	17:57:51
0.03770	596.40000000	17:57:41
0.03770	415.30000000	17:57:13
0.03790	425.00000000	17:56:54

24 Hours
Change -0.53%	Volume 3,265,997
High 0.03810	Low 0.03710
7 Days
Change -6.00%	Volume 32,188,323
High 0.04020	Low 0.03660
30 Days
Change -18.26%	Volume 120,550,576
High 0.04740	Low 0.03660