ONT/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.05320	134.90000000	21:46:15
0.05280	115.00000000	21:45:53
0.05320	50.00000000	21:45:24
0.05280	79.00000000	21:45:19
0.05280	39.00000000	21:44:54
0.05280	75.50000000	21:44:47
0.05280	83.00000000	21:44:29
0.05310	75.00000000	21:44:09
0.05280	95.50000000	21:44:02
0.05310	150.00000000	21:43:41
0.05310	80.00000000	21:43:13
0.05310	105.00000000	21:42:43
0.05290	105.00000000	21:42:16
0.05290	69.50000000	21:41:58
0.05270	55.00000000	21:41:40
0.05290	84.50000000	21:41:28
0.05290	99.50000000	21:41:10
0.05290	223.00000000	21:40:59
0.05270	423.50000000	21:40:33
0.05270	330.00000000	21:40:09
0.05300	140.00000000	21:39:48
0.05280	45.90000000	21:39:25
0.05270	38.40000000	21:39:06
0.05310	35.50000000	21:38:56
0.05260	92.50000000	21:38:33
0.05270	430.00000000	21:38:03
0.05290	648.00000000	21:38:01
0.05280	30.00000000	21:37:32
0.05280	31.00000000	21:36:47
0.05230	30.00000000	21:34:39
0.05230	484.30000000	21:32:25
0.05240	480.00000000	21:32:03
0.05220	500.00000000	21:32:00
0.05240	275.00000000	21:31:31
0.05240	580.00000000	21:31:24
0.05220	89.70000000	21:31:04
0.05220	450.00000000	21:31:02
0.05250	206.50000000	21:30:46
0.05220	270.00000000	21:30:42
0.05250	361.00000000	21:30:37
0.05250	843.50000000	21:30:23
0.05230	851.00000000	21:30:02
0.05210	313.50000000	21:29:37
0.05250	123.00000000	21:29:20
0.05250	200.00000000	21:29:15
0.05250	332.20000000	21:29:12
0.05220	750.00000000	21:29:00
0.05240	200.00000000	21:28:41
0.05240	415.50000000	21:28:33
0.05220	155.00000000	21:28:17
0.05240	220.00000000	21:28:15
0.05260	305.00000000	21:28:09
0.05240	312.50000000	21:27:55
0.05220	415.90000000	21:27:52
0.05220	325.50000000	21:27:32
0.05240	905.00000000	21:27:30
0.05220	350.00000000	21:26:57
0.05220	135.00000000	21:26:38
0.05250	111.00000000	21:26:28
0.05260	214.80000000	21:26:13
0.05210	142.00000000	21:25:51
0.05220	136.50000000	21:25:21
0.05200	50.40000000	21:25:02
0.05210	34.50000000	21:24:55
0.05240	93.30000000	21:24:49
0.05220	65.00000000	21:24:42
0.05210	126.00000000	21:24:32
0.05250	248.20000000	21:24:11
0.05210	205.00000000	21:23:42
0.05230	70.00000000	21:23:13
0.05240	170.00000000	21:23:02
0.05220	100.00000000	21:22:43
0.05220	79.70000000	21:22:25
0.05210	82.00000000	21:22:10
0.05210	51.00000000	21:22:03
0.05210	92.00000000	21:21:52
0.05210	63.00000000	21:21:42
0.05210	90.00000000	21:21:25
0.05270	126.00000000	21:21:18
0.05240	175.00000000	21:21:00
0.05260	30.00000000	21:20:37
0.05200	179.00000000	21:20:32
0.05260	130.00000000	21:20:17
0.05260	75.00000000	21:19:48
0.05210	105.00000000	21:19:45
0.05250	82.20000000	21:19:36
0.05230	208.00000000	21:19:26
0.05260	155.00000000	21:19:04
0.05240	100.00000000	21:18:35
0.05220	85.00000000	21:18:22
0.05270	135.00000000	21:18:10
0.05270	165.30000000	21:17:49
0.05240	87.10000000	21:17:32
0.05230	70.00000000	21:17:11
0.05220	69.00000000	21:17:01
0.05220	100.00000000	21:17:00
0.05220	210.00000000	21:16:49
0.05270	169.00000000	21:16:20
0.05220	61.60000000	21:15:51
0.05240	30.20000000	21:15:42

24 Hours
Change +6.40%	Volume 3,433,720
High 0.05810	Low 0.04930
7 Days
Change +42.63%	Volume 30,174,736
High 0.06440	Low 0.03660
30 Days
Change +28.50%	Volume 123,779,519
High 0.06440	Low 0.03460