ONT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC Ardor IOST Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.061380	69.60000000	11:40:19
0.060950	2306.90000000	11:09:46
0.061070	3316.30000000	11:03:00
0.061170	2428.60000000	10:45:00
0.061180	863.20000000	10:29:46
0.060530	9912.30000000	09:32:01
0.059780	16728.00000000	08:46:22
0.060520	105.50000000	07:42:05
0.060840	10770.50000000	07:21:55
0.060430	10770.50000000	01:35:22
0.060350	1064.50000000	00:43:30
0.057160	10331.90000000	18:40:14
0.057090	1395.90000000	18:40:11
0.057050	1395.90000000	18:40:08
0.057040	6960.50000000	18:39:59
0.057160	5831.90000000	18:39:44
0.057210	5831.90000000	18:39:39
0.057370	4425.20000000	18:39:28
0.059230	365.80000000	14:55:19
0.060410	4425.20000000	12:30:04
0.060300	2000.00000000	09:48:08
0.060250	274.30000000	09:41:28
0.059360	274.30000000	04:21:14
0.058970	863.20000000	00:27:41
0.057920	914.40000000	10:16:31
0.058760	903.50000000	07:26:08
0.058590	903.50000000	22:05:28
0.059760	8285.00000000	17:00:02
0.059720	8285.00000000	16:59:11
0.058650	4773.00000000	15:00:57
0.058750	4773.00000000	15:00:56
0.058630	7274.50000000	14:48:09
0.058630	1023.20000000	14:48:02
0.057400	63.90000000	15:31:24
0.057430	63.90000000	15:31:02
0.056060	17838.00000000	03:21:03
0.055740	19726.30000000	01:33:45
0.056270	1111.50000000	19:36:02
0.056550	1768.00000000	19:12:40
0.056850	1688.00000000	18:33:22
0.056250	1777.00000000	17:11:24
0.056450	89.30000000	17:02:15
0.056840	88.70000000	16:40:02
0.055510	1801.00000000	14:52:17
0.055950	1787.00000000	14:29:50
0.056440	1771.00000000	14:17:00
0.056690	1755.00000000	14:02:07
0.056770	1755.00000000	13:50:43
0.056910	205.30000000	13:04:40
0.056950	1755.00000000	13:03:16
0.056470	1720.00000000	11:55:17
0.056340	1720.00000000	11:13:13
0.055470	1802.00000000	09:55:55
0.055750	1793.00000000	09:03:34
0.056320	1775.00000000	08:38:20
0.056370	1754.00000000	07:59:00
0.056570	1754.00000000	07:51:00
0.056630	1754.00000000	07:25:31
0.057000	1754.00000000	07:16:08
0.057090	1656.00000000	06:30:32
0.057360	1743.00000000	06:21:06
0.057470	1740.00000000	05:30:43
0.057970	1725.00000000	04:01:12
0.058270	86.40000000	03:23:32
0.058990	1695.00000000	02:35:23
0.058830	1699.00000000	01:50:18
0.059500	1664.00000000	01:16:53
0.059720	1664.00000000	00:56:49
0.060080	1664.00000000	00:33:21
0.059610	8285.00000000	22:57:44
0.059420	1682.00000000	22:02:53
0.059670	167.30000000	21:48:05
0.058510	1709.00000000	15:06:08
0.058720	1178.70000000	14:48:54
0.058720	523.30000000	14:48:54
0.059200	85.30000000	13:00:29
0.059640	84.70000000	12:34:48
0.058940	1696.00000000	04:50:16
0.058580	1707.00000000	20:41:10
0.059320	1678.00000000	20:02:00
0.059590	1678.00000000	18:49:19
0.060100	1663.00000000	17:12:05
0.059320	85.20000000	13:29:33
0.058970	1675.00000000	02:53:20
0.059130	1675.00000000	02:03:00
0.059170	1675.00000000	00:53:11
0.059370	1675.00000000	00:33:58
0.059690	1675.00000000	00:28:08
0.059900	16694.40000000	00:13:07
0.059860	1670.00000000	00:08:21
0.060330	1646.00000000	00:07:43
0.060310	1658.00000000	00:06:36
0.060240	1661.00000000	00:06:31
0.060760	1564.00000000	00:05:23
0.060740	1646.00000000	00:05:11
0.061440	82.40000000	00:04:55
0.058390	1712.00000000	17:30:59
0.058360	1694.00000000	15:25:41
0.057790	1730.00000000	14:03:57
0.057960	1725.00000000	13:47:36

24 Hours
Change +1.61%	Volume 86,176
High 0.061380	Low 0.057040
7 Days
Change -0.10%	Volume 270,149
High 0.061440	Low 0.055470
30 Days
Change +17.25%	Volume 2,121,265
High 0.061440	Low 0.048000