ONT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IoTeX Kyber Network Crystal IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.052770	1790.80000000	09:24:50
0.052840	1366.90000000	09:24:49
0.053500	2801.60000000	07:45:46
0.053820	2785.00000000	06:32:01
0.054090	2771.10000000	06:13:09
0.053370	173.70000000	20:06:14
0.053530	1147.90000000	19:06:46
0.053880	2782.40000000	14:31:45
0.054020	2775.20000000	09:22:35
0.054220	448.10000000	09:01:06
0.054330	11200.00000000	07:09:40
0.056570	1781.90000000	04:46:28
0.056530	265.30000000	04:46:28
0.056560	5600.00000000	04:46:04
0.056550	7880.10000000	04:46:04
0.056640	4134.80000000	04:45:27
0.056630	5600.00000000	04:45:27
0.056550	265.20000000	04:45:27
0.054930	10000.00000000	04:44:38
0.055790	1815.00000000	04:25:08
0.054600	3.60000000	04:06:43
0.054830	1.10000000	03:05:43
0.055090	1815.00000000	02:03:05
0.054720	2739.70000000	01:20:51
0.054690	9.30000000	01:06:44
0.054710	0.70000000	01:05:32
0.054860	1822.00000000	01:02:54
0.054600	1831.00000000	00:09:41
0.053950	1.00000000	22:06:56
0.054160	0.90000000	21:05:38
0.054460	1743.40000000	20:08:32
0.054460	80.40000000	20:06:40
0.054460	12.20000000	20:05:29
0.054170	2767.00000000	19:38:14
0.054020	1242.20000000	19:05:23
0.053990	188.60000000	19:04:15
0.053990	1830.70000000	18:50:39
0.054220	6904.50000000	18:05:33
0.054930	1804.00000000	16:08:36
0.054980	2723.80000000	15:52:12
0.055400	2705.10000000	15:40:55
0.055410	1804.00000000	15:30:26
0.054880	2946.80000000	15:14:40
0.054900	1721.10000000	15:14:40
0.055140	1827.00000000	13:59:20
0.054880	4667.90000000	13:56:23
0.054720	1827.00000000	13:50:02
0.054230	1843.00000000	13:44:26
0.054080	3930.70000000	12:42:51
0.053980	6005.40000000	12:42:20
0.053610	1865.00000000	12:33:35
0.052470	940.10000000	12:30:24
0.052540	940.80000000	12:30:14
0.052600	11801.10000000	12:30:07
0.052720	1882.00000000	12:30:05
0.053020	1882.00000000	12:30:04
0.053120	1882.00000000	12:29:55
0.052810	3165.00000000	11:41:55
0.052540	548.00000000	11:30:14
0.053220	46037.90000000	10:37:51
0.054500	1863.00000000	08:55:56
0.053400	418.00000000	08:43:35
0.053670	418.00000000	07:47:26
0.053580	1863.00000000	07:46:04
0.053360	1863.00000000	07:05:38
0.053650	1863.00000000	06:23:48
0.053300	1876.00000000	04:59:01
0.053830	1863.00000000	03:56:06
0.053870	1863.00000000	03:13:43
0.052740	29418.90000000	02:20:26
0.053140	1863.00000000	01:36:49
0.053670	1863.00000000	01:00:06
0.053160	2233.70000000	00:54:27
0.053160	1877.00000000	00:53:37
0.053090	10901.00000000	00:53:26
0.053090	6904.50000000	00:35:47
0.053180	1880.00000000	00:28:30
0.052970	38555.00000000	00:27:34
0.052980	22692.00000000	00:22:09
0.053250	1877.00000000	00:15:40
0.053000	18867.90000000	00:15:17
0.053020	1886.00000000	00:14:05
0.053170	936.90000000	20:48:56
0.053270	2770.80000000	15:41:34
0.053460	2794.30000000	14:32:46
0.053380	2806.40000000	12:47:00
0.054550	2745.20000000	11:51:55
0.054750	2744.70000000	11:43:17
0.054460	18362.10000000	11:38:33
0.054370	9657.80000000	11:35:26
0.053920	2778.80000000	11:13:35
0.054120	2769.10000000	10:53:23
0.054410	2753.30000000	10:27:07
0.054490	2751.30000000	10:13:38
0.054650	18298.20000000	10:00:07
0.054620	29811.50000000	09:55:22
0.054120	18477.40000000	09:31:06
0.054080	18491.10000000	08:56:04
0.053980	14195.00000000	07:57:47
0.053890	313.00000000	07:57:47

24 Hours
Change -2.31%	Volume 18,395
High 0.054090	Low 0.052770
7 Days
Change -6.78%	Volume 999,617
High 0.057320	Low 0.052470
30 Days
Change +49.66%	Volume 18,637,738
High 0.072130	Low 0.035260