ONT / USDT Perp Bybit🗗
0.23060
1h Change
-0.26%
24h Change
-0.47%
24h High
0.23415
24h Low
0.22640
24h Vol
2,878,100
Trades
WL
Chat
Stats
News
Size >=
| 0.23060 | 2.00000000 | 04:41:45 |
| 0.23060 | 7.00000000 | 04:41:15 |
| 0.23065 | 1250.00000000 | 04:40:14 |
| 0.23065 | 707.00000000 | 04:40:14 |
| 0.23065 | 1.00000000 | 04:39:15 |
| 0.23070 | 1.00000000 | 04:38:27 |
| 0.23075 | 2170.00000000 | 04:38:02 |
| 0.23090 | 1519.00000000 | 04:36:47 |
| 0.23105 | 4.00000000 | 04:36:15 |
| 0.23120 | 52.00000000 | 04:36:09 |
| 0.23125 | 1668.00000000 | 04:35:46 |
| 0.23125 | 492.00000000 | 04:35:46 |
| 0.23125 | 2160.00000000 | 04:35:41 |
| 0.23125 | 2160.00000000 | 04:35:41 |
| 0.23125 | 4854.00000000 | 04:35:39 |
| 0.23125 | 8.00000000 | 04:35:01 |
| 0.23125 | 45.00000000 | 04:35:01 |
| 0.23120 | 2193.00000000 | 04:34:16 |
| 0.23115 | 1107.00000000 | 04:33:18 |
| 0.23115 | 3558.00000000 | 04:33:18 |
| 0.23115 | 1250.00000000 | 04:33:18 |
| 0.23115 | 51.00000000 | 04:33:18 |
| 0.23120 | 45.00000000 | 04:33:02 |
| 0.23125 | 4106.00000000 | 04:32:54 |
| 0.23125 | 5.00000000 | 04:31:21 |
| 0.23125 | 2125.00000000 | 04:30:16 |
| 0.23125 | 910.00000000 | 04:30:16 |
| 0.23125 | 1250.00000000 | 04:30:16 |
| 0.23120 | 160.00000000 | 04:30:14 |
| 0.23125 | 2000.00000000 | 04:30:14 |
| 0.23125 | 812.00000000 | 04:30:14 |
| 0.23125 | 1250.00000000 | 04:30:14 |
| 0.23125 | 98.00000000 | 04:30:14 |
| 0.23125 | 2160.00000000 | 04:30:12 |
| 0.23125 | 1680.00000000 | 04:30:12 |
| 0.23125 | 480.00000000 | 04:30:12 |
| 0.23125 | 770.00000000 | 04:30:06 |
| 0.23125 | 897.00000000 | 04:30:05 |
| 0.23125 | 1263.00000000 | 04:30:05 |
| 0.23125 | 1307.00000000 | 04:30:03 |
| 0.23125 | 853.00000000 | 04:30:03 |
| 0.23125 | 397.00000000 | 04:30:03 |
| 0.23125 | 2193.00000000 | 04:30:03 |
| 0.23125 | 5004.00000000 | 04:30:03 |
| 0.23120 | 469.00000000 | 04:30:03 |
| 0.23120 | 51.00000000 | 04:30:02 |
| 0.23120 | 3.00000000 | 04:29:55 |
| 0.23135 | 4644.00000000 | 04:29:02 |
| 0.23110 | 65.00000000 | 04:18:32 |
| 0.23115 | 65.00000000 | 04:18:01 |
| 0.23125 | 1029.00000000 | 04:17:55 |
| 0.23125 | 1169.00000000 | 04:17:55 |
| 0.23130 | 1818.00000000 | 04:17:45 |
| 0.23130 | 1562.00000000 | 04:17:45 |
| 0.23130 | 1885.00000000 | 04:17:45 |
| 0.23110 | 650.00000000 | 04:10:45 |
| 0.23110 | 650.00000000 | 04:10:45 |
| 0.23105 | 2198.00000000 | 04:10:00 |
| 0.23100 | 2198.00000000 | 04:08:36 |
| 0.23095 | 101.00000000 | 04:05:59 |
| 0.23095 | 2937.00000000 | 04:05:59 |
| 0.23095 | 520.00000000 | 04:05:59 |
| 0.23095 | 137.00000000 | 04:05:59 |
| 0.23095 | 29.00000000 | 04:05:59 |
| 0.23095 | 2724.00000000 | 04:05:59 |
| 0.23095 | 1250.00000000 | 04:05:59 |
| 0.23090 | 520.00000000 | 04:05:59 |
| 0.23070 | 520.00000000 | 04:01:27 |
| 0.23070 | 520.00000000 | 03:59:58 |
| 0.23075 | 438.00000000 | 03:58:06 |
| 0.23070 | 520.00000000 | 03:57:29 |
| 0.23070 | 54.00000000 | 03:54:43 |
| 0.23075 | 291.00000000 | 03:54:43 |
| 0.23080 | 1907.00000000 | 03:54:11 |
| 0.23085 | 2198.00000000 | 03:53:43 |
| 0.23100 | 520.00000000 | 03:50:23 |
| 0.23100 | 3.00000000 | 03:48:35 |
| 0.23095 | 168.00000000 | 03:47:49 |
| 0.23100 | 2198.00000000 | 03:47:19 |
| 0.23100 | 4.00000000 | 03:47:05 |
| 0.23090 | 2198.00000000 | 03:46:10 |
| 0.23090 | 65.00000000 | 03:45:46 |
| 0.23090 | 46.00000000 | 03:45:46 |
| 0.23085 | 6.00000000 | 03:45:13 |
| 0.23085 | 57.00000000 | 03:45:11 |
| 0.23085 | 65.00000000 | 03:45:01 |
| 0.23085 | 47.00000000 | 03:45:01 |
| 0.23120 | 4.00000000 | 03:43:55 |
| 0.23120 | 520.00000000 | 03:42:37 |
| 0.23115 | 520.00000000 | 03:42:25 |
| 0.23100 | 44.00000000 | 03:42:01 |
| 0.23120 | 64.00000000 | 03:40:37 |
| 0.23120 | 520.00000000 | 03:39:46 |
| 0.23115 | 1250.00000000 | 03:39:46 |
| 0.23080 | 10.00000000 | 03:35:31 |
| 0.23080 | 160.00000000 | 03:35:31 |
| 0.23080 | 294.00000000 | 03:35:31 |
| 0.23080 | 823.00000000 | 03:35:31 |
| 0.23080 | 30.00000000 | 03:35:31 |
| 0.23080 | 84.00000000 | 03:35:31 |
| 24 Hours | |
|
Change
-0.47%
|
Volume
2,878,100
|
|
High
0.23415
|
Low
0.22640
|
| 7 Days | |
|
Change
+11.54%
|
Volume
30,599,053
|
|
High
0.23625
|
Low
0.19790
|
| 30 Days | |
|
Change
+44.44%
|
Volume
193,160,435
|
|
High
0.23625
|
Low
0.15720
|
r/OntologyNetwork
Feb 6, 2023 07:45
r/OntologyNetwork
Feb 3, 2023 10:47
r/OntologyNetwork
Feb 2, 2023 11:44
r/OntologyNetwork
Feb 1, 2023 11:32
r/OntologyNetwork
Feb 1, 2023 08:27
r/OntologyNetwork
Jan 30, 2023 08:29
r/OntologyNetwork
Jan 27, 2023 12:25
r/OntologyNetwork
Jan 26, 2023 19:29
r/OntologyNetwork
Jan 26, 2023 12:45
r/OntologyNetwork
Jan 23, 2023 15:26
r/OntologyNetwork
Jan 20, 2023 14:34
r/OntologyNetwork
Jan 19, 2023 11:36
r/OntologyNetwork
Jan 18, 2023 11:29
r/OntologyNetwork
Jan 18, 2023 09:03
r/OntologyNetwork
Jan 17, 2023 10:20
r/OntologyNetwork
Jan 12, 2023 12:48
r/OntologyNetwork
Jan 11, 2023 11:49
r/OntologyNetwork
Jan 9, 2023 07:59
r/OntologyNetwork
Jan 6, 2023 10:07
r/OntologyNetwork
Jan 5, 2023 11:28
r/OntologyNetwork
Jan 3, 2023 06:07
r/OntologyNetwork
Jan 2, 2023 11:10
r/OntologyNetwork
Jan 2, 2023 07:07
r/OntologyNetwork
Jan 1, 2023 12:05
r/OntologyNetwork
Dec 30, 2022 11:51
The Ontology (ONT) price fell to an all-time low on Nov. 14. While it has bounced slightly since, it is facing crucial resistance at $0.20.
The post Ontology (ONT) Price Drops to Lowest Level Since...
beincrypto.com
Nov 30, 2022 15:00
Ontology (ONT) is in the process of breaking out from a horizontal and diagonal resistance levels. If successful, the rate of increase could accelerate greatly.
The post Ontology (ONT) Bounces...
beincrypto.com
Aug 16, 2022 16:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!