ONT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum FTX Token 0x Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0378	194.10000000	21:14:07
0.0378	165.00000000	21:14:07
0.0378	120.90000000	21:14:07
0.0379	142.90000000	21:13:57
0.0377	116.30000000	21:13:48
0.0377	56.90000000	21:13:48
0.0377	102.50000000	21:13:46
0.0378	115.80000000	21:13:28
0.0378	74.40000000	21:13:28
0.0380	41.50000000	21:13:26
0.0378	60.00000000	21:13:20
0.0379	160.30000000	21:13:06
0.0379	161.40000000	21:13:06
0.0381	45.00000000	21:12:44
0.0380	156.00000000	21:12:37
0.0380	107.70000000	21:12:37
0.0380	23.60000000	21:12:37
0.0379	130.50000000	21:12:15
0.0376	93.20000000	21:12:06
0.0376	77.00000000	21:12:06
0.0378	106.00000000	21:11:38
0.0378	58.70000000	21:11:18
0.0378	35.80000000	21:11:18
0.0380	110.00000000	21:10:55
0.0378	72.60000000	21:10:40
0.0376	110.00000000	21:10:25
0.0377	65.50000000	21:10:00
0.0379	47.50000000	21:09:39
0.0379	42.50000000	21:09:39
0.0377	55.00000000	21:09:29
0.0379	100.00000000	21:09:15
0.0380	108.70000000	21:08:54
0.0380	6.30000000	21:08:54
0.0380	76.50000000	21:08:32
0.0380	70.00000000	21:08:25
0.0378	97.50000000	21:08:14
0.0379	97.00000000	21:08:10
0.0376	450.00000000	21:07:48
0.0379	45.50000000	21:07:37
0.0376	699.00000000	21:07:33
0.0379	32.30000000	21:07:25
0.0379	104.70000000	21:07:25
0.0376	65.00000000	21:07:20
0.0377	107.80000000	21:07:11
0.0377	149.00000000	21:07:11
0.0378	177.60000000	21:07:07
0.0379	71.00000000	21:06:57
0.0381	200.00000000	21:06:48
0.0381	878.90000000	21:06:41
0.0381	506.50000000	21:06:30
0.0380	110.80000000	21:06:17
0.0380	14.40000000	21:06:17
0.0380	120.60000000	21:06:17
0.0379	131.20000000	21:06:04
0.0379	22.40000000	21:06:04
0.0379	139.00000000	21:05:58
0.0381	1900.00000000	21:05:44
0.0381	85.80000000	21:05:33
0.0380	113.80000000	21:05:23
0.0380	143.30000000	21:05:23
0.0380	108.10000000	21:05:23
0.0380	119.50000000	21:05:23
0.0380	45.00000000	21:05:16
0.0377	171.90000000	21:05:11
0.0377	152.00000000	21:05:11
0.0377	136.70000000	21:05:11
0.0377	25.00000000	21:04:58
0.0377	125.00000000	21:04:58
0.0380	149.90000000	21:04:44
0.0380	3.80000000	21:04:44
0.0380	105.00000000	21:04:33
0.0379	125.70000000	21:04:29
0.0377	17.60000000	21:04:15
0.0377	56.40000000	21:04:15
0.0377	102.30000000	21:04:10
0.0378	73.90000000	21:04:04
0.0378	62.00000000	21:03:57
0.0379	160.60000000	21:03:52
0.0376	509.00000000	21:03:38
0.0376	1000.00000000	21:03:32
0.0376	83.00000000	21:03:27
0.0376	118.20000000	21:03:23
0.0377	126.10000000	21:03:17
0.0377	53.70000000	21:03:17
0.0378	159.80000000	21:02:58
0.0378	190.10000000	21:02:58
0.0377	94.60000000	21:02:51
0.0377	55.40000000	21:02:51
0.0381	261.50000000	21:02:31
0.0381	100.00000000	21:02:24
0.0377	72.20000000	21:02:19
0.0377	191.70000000	21:02:19
0.0377	113.60000000	21:02:19
0.0378	137.70000000	21:02:17
0.0381	100.00000000	21:02:14
0.0379	34.40000000	21:02:06
0.0379	97.80000000	21:01:59
0.0379	178.10000000	21:01:59
0.0379	128.80000000	21:01:59
0.0379	125.30000000	21:01:59

24 Hours
Change +0.27%	Volume 2,798,266
High 0.0387	Low 0.0370
7 Days
Change -5.50%	Volume 23,375,780
High 0.0404	Low 0.0364
30 Days
Change -17.65%	Volume 75,737,226
High 0.0477	Low 0.0364