ONT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0478	65.00000000	09:26:36
0.0477	119.90000000	09:26:31
0.0477	124.70000000	09:26:31
0.0477	129.40000000	09:26:31
0.0477	109.10000000	09:26:31
0.0475	126.90000000	09:26:26
0.0479	61.90000000	09:26:19
0.0475	103.70000000	09:26:16
0.0478	85.90000000	09:26:10
0.0478	116.80000000	09:26:10
0.0478	97.90000000	09:26:10
0.0477	73.30000000	09:26:01
0.0474	320.00000000	09:25:58
0.0475	128.50000000	09:25:52
0.0475	21.00000000	09:25:32
0.0475	144.00000000	09:25:32
0.0476	123.60000000	09:25:23
0.0476	94.90000000	09:25:23
0.0476	101.20000000	09:25:11
0.0477	49.30000000	09:25:03
0.0477	7.80000000	09:25:03
0.0476	31.70000000	09:24:46
0.0476	89.90000000	09:24:46
0.0477	130.00000000	09:24:20
0.0474	514.90000000	09:24:00
0.0474	230.10000000	09:24:00
0.0476	77.50000000	09:23:52
0.0477	138.80000000	09:23:50
0.0477	109.20000000	09:23:31
0.0477	65.90000000	09:23:31
0.0474	420.00000000	09:23:23
0.0474	1246.20000000	09:23:16
0.0474	1096.80000000	09:23:16
0.0477	57.20000000	09:23:07
0.0475	120.50000000	09:23:05
0.0475	149.10000000	09:23:05
0.0475	128.40000000	09:23:05
0.0476	143.60000000	09:22:50
0.0474	1190.00000000	09:22:43
0.0478	94.00000000	09:22:27
0.0476	96.70000000	09:22:15
0.0476	117.40000000	09:22:15
0.0476	146.40000000	09:22:15
0.0476	92.90000000	09:22:15
0.0476	60.70000000	09:22:09
0.0477	151.30000000	09:21:56
0.0477	134.10000000	09:21:56
0.0479	109.70000000	09:21:44
0.0477	156.20000000	09:21:30
0.0475	2000.00000000	09:21:21
0.0476	99.80000000	09:21:18
0.0476	85.90000000	09:21:18
0.0481	383.80000000	09:20:57
0.0481	143.90000000	09:20:57
0.0481	52.60000000	09:20:57
0.0481	39.70000000	09:20:57
0.0479	110.60000000	09:20:52
0.0479	106.90000000	09:20:52
0.0478	110.00000000	09:20:44
0.0478	86.60000000	09:20:44
0.0477	97.60000000	09:20:38
0.0477	93.30000000	09:20:38
0.0476	2562.50000000	09:20:28
0.0476	821.50000000	09:20:28
0.0480	99.80000000	09:20:20
0.0480	108.30000000	09:20:20
0.0479	104.50000000	09:20:13
0.0479	145.30000000	09:20:13
0.0476	49.60000000	09:20:12
0.0477	145.00000000	09:20:08
0.0477	102.90000000	09:20:08
0.0477	118.80000000	09:20:08
0.0477	98.00000000	09:20:08
0.0481	55.00000000	09:19:53
0.0479	92.40000000	09:19:44
0.0478	107.50000000	09:19:30
0.0479	93.80000000	09:19:15
0.0479	109.40000000	09:19:09
0.0479	138.90000000	09:19:09
0.0482	116.30000000	09:19:06
0.0481	136.00000000	09:19:02
0.0481	112.30000000	09:19:02
0.0481	93.60000000	09:19:02
0.0481	132.30000000	09:19:02
0.0481	51.80000000	09:18:38
0.0480	103.50000000	09:18:36
0.0482	88.70000000	09:18:16
0.0482	116.50000000	09:18:16
0.0481	85.00000000	09:18:12
0.0481	85.50000000	09:18:12
0.0479	85.60000000	09:17:49
0.0479	117.80000000	09:17:49
0.0481	73.00000000	09:17:26
0.0480	145.10000000	09:17:22
0.0480	88.10000000	09:17:22
0.0481	105.70000000	09:17:05
0.0480	118.80000000	09:17:03
0.0479	48.00000000	09:16:58
0.0482	91.70000000	09:16:54
0.0479	122.10000000	09:16:40

24 Hours
Change -4.59%	Volume 2,283,816
High 0.0516	Low 0.0457
7 Days
Change -11.15%	Volume 17,922,308
High 0.0542	Low 0.0457
30 Days
Change -33.15%	Volume 91,698,742
High 0.0739	Low 0.0457