ONT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0502	40.00000000	15:39:24
0.0504	99.20000000	15:39:11
0.0503	85.70000000	15:38:57
0.0502	138.30000000	15:38:45
0.0501	97.40000000	15:38:30
0.0501	13.50000000	15:38:25
0.0501	86.50000000	15:38:25
0.0499	60.00000000	15:38:05
0.0499	485.00000000	15:38:03
0.0500	111.70000000	15:37:42
0.0500	126.10000000	15:37:42
0.0501	121.00000000	15:37:34
0.0501	139.60000000	15:37:34
0.0502	59.40000000	15:37:24
0.0500	132.80000000	15:37:09
0.0500	74.70000000	15:37:09
0.0500	54.50000000	15:37:00
0.0501	134.00000000	15:36:47
0.0501	138.90000000	15:36:47
0.0502	7.90000000	15:36:34
0.0502	115.90000000	15:36:34
0.0502	145.20000000	15:36:34
0.0504	57.10000000	15:36:19
0.0499	32.90000000	15:36:03
0.0503	65.00000000	15:35:59
0.0504	40.00000000	15:35:38
0.0504	47.50000000	15:35:34
0.0503	129.10000000	15:35:32
0.0503	110.10000000	15:35:32
0.0503	146.50000000	15:35:32
0.0503	86.30000000	15:35:32
0.0501	35.00000000	15:35:30
0.0502	98.50000000	15:35:05
0.0499	139.10000000	15:34:47
0.0503	123.20000000	15:34:27
0.0503	100.90000000	15:34:27
0.0503	30.50000000	15:34:13
0.0500	83.80000000	15:34:09
0.0502	120.00000000	15:33:52
0.0498	2000.00000000	15:33:40
0.0499	120.80000000	15:33:28
0.0500	133.80000000	15:33:13
0.0500	108.60000000	15:33:13
0.0500	102.90000000	15:33:13
0.0500	112.60000000	15:33:06
0.0501	118.20000000	15:33:02
0.0503	45.00000000	15:32:49
0.0502	47.40000000	15:32:48
0.0502	35.80000000	15:32:41
0.0502	94.20000000	15:32:41
0.0503	145.00000000	15:32:29
0.0502	100.00000000	15:32:24
0.0502	52.20000000	15:32:16
0.0502	49.40000000	15:32:08
0.0502	97.50000000	15:32:08
0.0502	134.30000000	15:31:50
0.0501	76.60000000	15:31:40
0.0500	83.20000000	15:31:25
0.0499	92.50000000	15:31:22
0.0500	107.20000000	15:30:59
0.0500	45.50000000	15:30:59
0.0502	119.00000000	15:30:55
0.0500	39.20000000	15:30:53
0.0500	140.80000000	15:30:53
0.0501	143.20000000	15:30:51
0.0502	109.40000000	15:30:32
0.0502	83.30000000	15:30:32
0.0500	134.30000000	15:30:28
0.0500	137.10000000	15:30:28
0.0500	131.80000000	15:30:15
0.0500	149.00000000	15:30:15
0.0502	121.10000000	15:30:07
0.0500	113.20000000	15:29:48
0.0500	127.10000000	15:29:48
0.0502	29.30000000	15:29:46
0.0502	133.20000000	15:29:46
0.0500	89.80000000	15:29:36
0.0500	37.00000000	15:29:18
0.0501	120.20000000	15:29:12
0.0501	125.70000000	15:29:12
0.0503	120.80000000	15:29:02
0.0503	102.20000000	15:29:02
0.0503	19.90000000	15:29:02
0.0502	81.40000000	15:29:01
0.0500	93.30000000	15:28:54
0.0500	48.50000000	15:28:39
0.0502	85.70000000	15:28:32
0.0502	143.60000000	15:28:32
0.0501	131.70000000	15:28:12
0.0499	39.00000000	15:28:00
0.0500	134.30000000	15:27:51
0.0500	145.30000000	15:27:51
0.0503	73.00000000	15:27:42
0.0502	91.00000000	15:27:32
0.0498	1100.00000000	15:27:23
0.0502	97.50000000	15:27:07
0.0501	83.20000000	15:26:56
0.0501	78.30000000	15:26:56
0.0502	82.70000000	15:26:41
0.0502	28.70000000	15:26:39

24 Hours
Change -0.79%	Volume 2,695,316
High 0.0516	Low 0.0457
7 Days
Change -6.69%	Volume 18,697,964
High 0.0542	Low 0.0457
30 Days
Change -29.79%	Volume 92,474,398
High 0.0739	Low 0.0457