ONT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Ontology Nano Ravencoin Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0528	2175.00000000	02:30:12
0.0530	96.10000000	02:30:08
0.0534	120.20000000	02:29:57
0.0534	105.60000000	02:29:57
0.0532	113.70000000	02:29:54
0.0533	88.50000000	02:29:46
0.0531	80.00000000	02:29:43
0.0530	102.90000000	02:29:23
0.0532	116.90000000	02:29:21
0.0532	23.40000000	02:29:21
0.0532	50.00000000	02:29:21
0.0532	49.50000000	02:29:16
0.0532	2.50000000	02:29:16
0.0531	108.70000000	02:29:00
0.0531	32.50000000	02:29:00
0.0531	80.00000000	02:28:55
0.0530	120.10000000	02:28:39
0.0530	134.60000000	02:28:39
0.0530	84.70000000	02:28:39
0.0532	130.50000000	02:28:36
0.0532	44.50000000	02:28:36
0.0532	39.00000000	02:28:29
0.0528	3423.20000000	02:28:26
0.0528	3258.50000000	02:28:26
0.0530	126.40000000	02:28:18
0.0530	77.80000000	02:28:18
0.0530	112.90000000	02:28:18
0.0531	96.80000000	02:28:15
0.0532	114.50000000	02:28:09
0.0531	29.00000000	02:27:56
0.0534	77.50000000	02:27:51
0.0533	88.50000000	02:27:43
0.0533	140.30000000	02:27:43
0.0533	111.40000000	02:27:43
0.0531	36.00000000	02:27:37
0.0532	121.10000000	02:27:31
0.0532	107.80000000	02:27:31
0.0532	112.80000000	02:27:31
0.0534	124.10000000	02:27:25
0.0533	134.40000000	02:27:24
0.0533	139.30000000	02:27:24
0.0531	84.20000000	02:27:16
0.0531	121.10000000	02:27:16
0.0532	108.80000000	02:27:12
0.0532	86.40000000	02:27:12
0.0533	121.00000000	02:26:58
0.0535	570.00000000	02:26:43
0.0533	121.80000000	02:26:41
0.0530	132.50000000	02:26:29
0.0530	102.10000000	02:26:13
0.0533	370.00000000	02:26:11
0.0531	105.70000000	02:26:05
0.0529	49.90000000	02:26:04
0.0529	113.10000000	02:26:04
0.0533	1107.10000000	02:25:59
0.0533	180.40000000	02:25:59
0.0533	1436.00000000	02:25:49
0.0527	110.50000000	02:25:45
0.0527	121.70000000	02:25:45
0.0527	127.70000000	02:25:45
0.0527	110.10000000	02:25:45
0.0528	78.40000000	02:25:41
0.0533	534.70000000	02:25:28
0.0533	2811.90000000	02:25:28
0.0533	3.40000000	02:25:28
0.0531	125.30000000	02:25:24
0.0530	107.90000000	02:25:20
0.0530	106.90000000	02:25:20
0.0529	132.40000000	02:25:07
0.0529	137.10000000	02:25:07
0.0529	127.10000000	02:25:07
0.0528	104.80000000	02:25:01
0.0528	94.10000000	02:25:01
0.0532	962.00000000	02:25:00
0.0531	106.40000000	02:24:52
0.0531	126.70000000	02:24:52
0.0531	94.90000000	02:24:52
0.0529	76.20000000	02:24:40
0.0529	107.50000000	02:24:40
0.0530	136.50000000	02:24:28
0.0532	1717.40000000	02:24:20
0.0532	100.70000000	02:24:18
0.0532	130.80000000	02:24:18
0.0532	85.20000000	02:24:18
0.0525	1052.50000000	02:24:05
0.0525	505.00000000	02:24:05
0.0525	600.00000000	02:24:00
0.0531	94.60000000	02:23:57
0.0531	80.80000000	02:23:57
0.0531	115.30000000	02:23:57
0.0531	104.60000000	02:23:57
0.0526	1078.30000000	02:23:35
0.0526	1301.10000000	02:23:35
0.0529	133.20000000	02:23:33
0.0529	106.70000000	02:23:33
0.0533	1190.00000000	02:23:31
0.0530	95.30000000	02:23:18
0.0525	2086.00000000	02:23:12
0.0525	3073.00000000	02:23:12
0.0525	1640.70000000	02:23:12

24 Hours
Change +4.76%	Volume 4,449,148
High 0.0588	Low 0.0495
7 Days
Change +38.58%	Volume 25,593,632
High 0.0653	Low 0.0375
30 Days
Change +25.12%	Volume 98,887,027
High 0.0653	Low 0.0345