ONT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0423	14.20000000	08:50:39
0.0423	104.80000000	08:50:39
0.0426	77.30000000	08:50:26
0.0426	163.10000000	08:50:26
0.0424	126.10000000	08:50:05
0.0425	68.90000000	08:49:50
0.0425	14.10000000	08:49:50
0.0423	36.10000000	08:49:36
0.0423	116.00000000	08:49:19
0.0423	50.00000000	08:49:19
0.0423	48.00000000	08:49:07
0.0424	110.60000000	08:48:56
0.0424	112.10000000	08:48:56
0.0424	21.90000000	08:48:56
0.0425	78.00000000	08:48:28
0.0425	69.40000000	08:48:21
0.0425	70.30000000	08:48:21
0.0425	63.00000000	08:48:19
0.0424	138.70000000	08:47:53
0.0424	120.30000000	08:47:53
0.0422	191.50000000	08:47:43
0.0422	317.50000000	08:47:41
0.0422	100.00000000	08:47:25
0.0423	94.90000000	08:47:16
0.0423	118.00000000	08:47:16
0.0423	9.10000000	08:47:16
0.0423	110.00000000	08:47:15
0.0424	137.00000000	08:47:08
0.0427	522.30000000	08:46:49
0.0427	96.70000000	08:46:49
0.0427	11.00000000	08:46:49
0.0427	95.00000000	08:46:41
0.0426	100.10000000	08:46:30
0.0426	86.50000000	08:46:30
0.0426	45.00000000	08:46:17
0.0425	45.10000000	08:46:16
0.0424	99.90000000	08:46:11
0.0424	131.20000000	08:46:11
0.0424	128.90000000	08:46:11
0.0425	106.20000000	08:46:08
0.0425	118.80000000	08:46:08
0.0422	350.00000000	08:45:46
0.0422	132.00000000	08:45:40
0.0424	57.00000000	08:45:37
0.0424	44.60000000	08:45:26
0.0424	17.40000000	08:45:26
0.0425	52.50000000	08:45:22
0.0424	61.00000000	08:45:18
0.0424	92.00000000	08:44:55
0.0424	44.40000000	08:44:30
0.0424	7.00000000	08:44:22
0.0424	85.50000000	08:44:22
0.0426	81.00000000	08:44:03
0.0426	89.00000000	08:44:03
0.0426	65.70000000	08:43:54
0.0424	22.60000000	08:43:36
0.0424	119.20000000	08:43:36
0.0424	8.20000000	08:43:36
0.0424	114.00000000	08:43:17
0.0428	174.00000000	08:43:08
0.0424	30.30000000	08:42:55
0.0428	169.00000000	08:42:43
0.0425	141.90000000	08:42:40
0.0425	159.60000000	08:42:40
0.0426	36.90000000	08:42:36
0.0426	100.00000000	08:42:33
0.0424	54.80000000	08:42:23
0.0424	5.20000000	08:42:23
0.0424	61.40000000	08:42:02
0.0424	59.80000000	08:41:53
0.0424	89.70000000	08:41:53
0.0424	48.00000000	08:41:44
0.0424	38.00000000	08:41:24
0.0424	72.00000000	08:41:24
0.0424	51.50000000	08:41:18
0.0427	82.30000000	08:41:00
0.0422	300.10000000	08:40:54
0.0427	1450.00000000	08:40:42
0.0426	121.50000000	08:40:38
0.0426	7.00000000	08:40:38
0.0423	129.10000000	08:40:30
0.0425	97.90000000	08:40:30
0.0424	154.30000000	08:40:17
0.0424	97.60000000	08:40:17
0.0425	41.20000000	08:40:10
0.0425	116.50000000	08:40:10
0.0425	132.30000000	08:40:10
0.0426	159.00000000	08:39:47
0.0425	134.00000000	08:39:25
0.0422	219.50000000	08:39:05
0.0423	142.10000000	08:38:58
0.0423	31.60000000	08:38:58
0.0424	148.80000000	08:38:56
0.0424	86.70000000	08:38:56
0.0424	64.30000000	08:38:55
0.0424	25.70000000	08:38:55
0.0425	55.00000000	08:38:39
0.0425	51.40000000	08:38:39
0.0424	95.00000000	08:38:37
0.0425	37.50000000	08:38:17

24 Hours
Change -3.42%	Volume 1,669,050
High 0.0441	Low 0.0406
7 Days
Change -8.24%	Volume 12,707,912
High 0.0471	Low 0.0406
30 Days
Change -19.73%	Volume 61,777,006
High 0.0581	Low 0.0406