EDU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.040720	144.00000000	21:37:02
0.040790	50.00000000	21:06:44
0.040830	7.00000000	21:05:34
0.040860	11.00000000	21:05:25
0.041440	52.00000000	20:08:28
0.041450	27.00000000	20:08:26
0.041670	72.00000000	20:06:33
0.041510	144.00000000	20:05:35
0.042270	93.00000000	19:06:35
0.042250	14.00000000	19:06:14
0.042250	21.00000000	19:05:20
0.042270	69.00000000	19:04:52
0.042110	544.00000000	18:19:05
0.041290	10.00000000	15:05:49
0.041310	15.00000000	15:05:27
0.041300	48.00000000	15:05:02
0.041000	67.00000000	14:06:40
0.041060	7.00000000	14:05:27
0.041060	17.00000000	14:05:22
0.041060	35.00000000	14:05:04
0.041060	1.00000000	13:05:18
0.040970	6.00000000	12:13:13
0.040980	1.00000000	12:05:20
0.040930	123.00000000	11:04:09
0.040890	216.00000000	09:51:51
0.041150	136.00000000	09:05:12
0.041170	125.00000000	08:05:38
0.041170	139.00000000	08:05:06
0.041660	216.00000000	07:41:23
0.041530	32.00000000	06:28:56
0.041530	360.00000000	06:28:52
0.041670	9599.00000000	05:15:04
0.041540	216.00000000	03:56:55
0.042140	392.00000000	02:36:35
0.041340	158.00000000	01:05:09
0.041120	123.00000000	00:03:40
0.041080	149.00000000	23:06:48
0.041520	168.00000000	22:04:53
0.041900	234.00000000	21:05:09
0.041810	134.00000000	20:05:18
0.041930	130.00000000	20:03:23
0.042410	176.00000000	19:04:57
0.042730	167.00000000	18:05:55
0.042810	210.00000000	16:32:04
0.042390	23590.00000000	16:19:03
0.041280	137.00000000	15:05:17
0.041290	130.00000000	15:04:18
0.041300	150.00000000	15:03:41
0.041260	277.00000000	15:01:19
0.041110	141.00000000	13:05:06
0.040940	159.00000000	12:03:37
0.040710	145.00000000	11:05:07
0.040700	130.00000000	11:05:04
0.040780	144.00000000	09:05:09
0.040780	160.00000000	09:03:39
0.040850	149.00000000	06:05:11
0.040720	158.00000000	05:05:25
0.040820	141.00000000	04:40:32
0.041650	27784.00000000	23:08:51
0.042250	23668.00000000	17:02:58
0.042230	71.00000000	16:06:39
0.042240	10.00000000	16:05:30
0.042260	16.00000000	16:05:26
0.042180	52.00000000	16:04:59
0.041390	73.00000000	15:08:38
0.041390	11.00000000	15:05:59
0.041390	16.00000000	15:05:28
0.041400	53.00000000	15:05:02
0.041010	74.00000000	14:06:39
0.041030	17.00000000	14:05:23
0.041040	55.00000000	14:05:01
0.041050	12.00000000	14:04:29
0.040890	75.00000000	13:06:29
0.040840	11.00000000	13:05:25
0.040840	17.00000000	13:05:19
0.040850	55.00000000	13:04:52
0.040440	78.00000000	12:06:32
0.040540	17.00000000	12:05:21
0.040550	57.00000000	12:04:54
0.040550	12.00000000	12:04:25
0.040110	73.00000000	11:06:49
0.040110	17.00000000	11:05:33
0.040110	11.00000000	11:05:32
0.040100	53.00000000	11:05:09
0.039630	79.00000000	10:06:41
0.039630	12.00000000	10:05:26
0.039630	18.00000000	10:05:21
0.039630	58.00000000	10:04:54
0.039670	79.00000000	09:06:44
0.039660	12.00000000	09:05:32
0.039660	18.00000000	09:05:26
0.039640	59.00000000	09:04:59
0.039260	82.00000000	08:07:12
0.039280	12.00000000	08:05:43
0.039280	18.00000000	08:05:38
0.039280	60.00000000	08:05:14
0.039020	72.00000000	07:06:42
0.038940	11.00000000	07:05:28
0.038950	16.00000000	07:05:19
0.038920	53.00000000	07:04:55

24 Hours
Change -1.93%	Volume 13,607
High 0.042270	Low 0.040720
7 Days
Change +6.65%	Volume 399,222
High 0.044580	Low 0.037770
30 Days
Change +18.03%	Volume 3,039,134
High 0.044580	Low 0.030240