EDU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.059990	33447.00000000	06:35:43
0.063260	3952.00000000	14:53:48
0.062120	16097.00000000	14:17:27
0.062700	18071.00000000	11:13:00
0.061510	11091.00000000	08:54:02
0.064410	15525.00000000	01:25:59
0.061370	2891.00000000	22:56:00
0.061370	17590.00000000	22:56:00
0.063050	1232.00000000	22:30:27
0.064230	15569.00000000	21:26:11
0.065140	682.00000000	20:25:38
0.066080	163.00000000	19:39:06
0.066360	1763.00000000	19:28:57
0.066220	5707.00000000	19:28:07
0.066790	149.00000000	19:25:43
0.066210	1906.00000000	19:24:25
0.066210	7438.00000000	19:24:21
0.066210	414.00000000	19:24:18
0.069080	485.00000000	19:23:57
0.068160	7955.00000000	19:23:57
0.068160	1803.00000000	19:23:56
0.064860	110.00000000	17:44:26
0.065880	1922.00000000	14:16:35
0.067240	14872.00000000	12:34:17
0.066990	65.00000000	11:03:56
0.066790	916.00000000	11:01:30
0.067060	105.00000000	08:52:04
0.067010	413.00000000	08:17:04
0.066760	387.00000000	08:03:00
0.067200	14880.00000000	07:50:52
0.067300	916.00000000	07:41:26
0.067450	8596.00000000	07:39:09
0.067450	276.00000000	07:38:52
0.067690	2219.00000000	07:38:20
0.069650	11091.00000000	07:37:19
0.068600	7288.00000000	07:37:19
0.069430	11091.00000000	07:37:17
0.067240	14972.00000000	07:37:11
0.066400	5210.00000000	05:38:21
0.066700	5838.00000000	02:37:14
0.065460	9433.00000000	00:26:13
0.065500	1.00000000	00:25:49
0.065450	143.00000000	00:25:36
0.065540	144.00000000	00:25:15
0.069190	14452.00000000	13:00:18
0.069480	14226.00000000	12:55:46
0.069470	14394.00000000	12:55:34
0.070290	14226.00000000	12:53:24
0.072780	13740.00000000	16:49:21
0.072590	393.00000000	09:04:15
0.072490	867.00000000	08:07:02
0.072480	297.00000000	08:06:31
0.072560	1283.00000000	08:05:43
0.073640	830.00000000	18:06:35
0.073640	284.00000000	18:06:25
0.073660	1228.00000000	18:05:30
0.073660	377.00000000	18:05:24
0.074590	5.00000000	17:08:18
0.074580	14.00000000	17:08:18
0.074500	21.00000000	17:05:25
0.074510	7.00000000	17:05:20
0.074390	2.00000000	16:07:51
0.074380	3.00000000	16:06:21
0.074300	9.00000000	16:05:36
0.074290	2.00000000	16:05:22
0.073690	6020.00000000	14:16:37
0.073690	24.00000000	14:16:30
0.073690	45.00000000	14:16:21
0.073900	2031.00000000	14:15:59
0.074010	2031.00000000	14:14:58
0.076050	4200.00000000	14:13:53
0.075860	10151.00000000	14:13:53
0.073730	13563.00000000	14:13:53
0.072900	8301.00000000	10:41:00
0.072770	891.00000000	08:05:21
0.072770	307.00000000	08:05:12
0.072770	1321.00000000	08:04:13
0.072790	405.00000000	08:04:10
0.073280	3.00000000	05:08:25
0.073150	3.00000000	05:07:56
0.073110	2.00000000	05:06:33
0.073080	1.00000000	05:06:20
0.073150	1.00000000	05:05:20
0.074700	59.00000000	04:14:56
0.074680	22.00000000	04:14:56
0.074550	81.00000000	04:14:56
0.074470	18862.00000000	04:14:55
0.074470	321.00000000	04:14:53
0.074470	430.00000000	04:14:31
0.074440	5.00000000	04:07:05
0.074400	15.00000000	04:06:31
0.074470	13428.00000000	03:38:02
0.072670	2.00000000	01:07:19
0.072610	10.00000000	01:06:54
0.072600	2.00000000	01:06:54
0.072530	6.00000000	01:06:30
0.073070	1.00000000	00:09:33
0.072970	2.00000000	00:06:37
0.072980	3.00000000	00:06:01
0.073030	1.00000000	00:05:30

24 Hours
Change -2.47%	Volume 82,658
High 0.063260	Low 0.059990
7 Days
Change -23.04%	Volume 736,070
High 0.078740	Low 0.059990
30 Days
Change +18.98%	Volume 9,801,212
High 0.078740	Low 0.049020