EDU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.053010	122.00000000	01:33:18
0.052690	19158.00000000	23:54:35
0.052450	6233.00000000	22:16:19
0.052050	691.00000000	09:59:28
0.052050	2100.00000000	09:59:26
0.052050	7000.00000000	09:59:25
0.052340	292.00000000	09:11:31
0.052340	430.00000000	09:11:30
0.052340	1434.00000000	09:11:28
0.051810	1449.00000000	05:04:19
0.051870	147.00000000	05:03:56
0.051870	147.00000000	05:03:49
0.051870	181.00000000	05:03:46
0.051870	181.00000000	05:03:39
0.051870	285.00000000	05:03:16
0.051860	255.00000000	05:03:07
0.051870	255.00000000	05:03:05
0.051890	204.00000000	05:02:47
0.051890	142.00000000	05:02:45
0.051890	142.00000000	05:02:43
0.051900	355.00000000	04:59:04
0.051900	260.00000000	04:59:02
0.051900	867.00000000	04:58:55
0.051880	263.00000000	04:46:59
0.051880	877.00000000	04:46:56
0.051860	870.00000000	04:44:47
0.051840	1154.00000000	04:40:31
0.051840	858.00000000	04:40:28
0.051840	1154.00000000	04:40:26
0.051850	512.00000000	04:38:51
0.051850	877.00000000	04:38:49
0.051860	512.00000000	04:38:46
0.051140	105.00000000	01:37:19
0.051080	204.00000000	17:36:55
0.051000	19607.00000000	10:31:51
0.052040	105.00000000	07:06:44
0.053410	18723.00000000	05:29:20
0.052850	189.00000000	04:03:46
0.052270	111.00000000	00:03:53
0.051850	131.00000000	00:02:46
0.049960	5487.00000000	22:00:28
0.049610	157.00000000	21:35:41
0.049720	119.00000000	20:46:59
0.049840	153.00000000	20:23:28
0.049360	8138.00000000	20:17:02
0.049230	174.00000000	19:46:59
0.049370	1948.00000000	18:44:33
0.049020	20399.00000000	18:39:41
0.049070	4034.00000000	18:39:40
0.049070	4034.00000000	18:39:39
0.049150	7938.00000000	18:39:39
0.049150	20345.00000000	18:39:39
0.049580	31758.00000000	18:39:39
0.051830	19293.00000000	17:16:00
0.051710	19338.00000000	10:46:20
0.051200	127.00000000	08:11:41
0.051350	19474.00000000	07:55:48
0.050050	19980.00000000	14:52:53
0.052150	954.00000000	07:09:34
0.052020	1260.00000000	07:04:32
0.051990	1549.00000000	07:04:05
0.051990	848.00000000	07:04:02
0.051590	19383.00000000	02:20:31
0.051750	19323.00000000	15:27:33
0.053000	4058.00000000	12:34:19
0.052660	105.00000000	11:46:40
0.052630	19000.00000000	11:46:40
0.052430	20534.00000000	08:43:32
0.050310	127.00000000	23:54:59
0.050390	2.00000000	06:39:20
0.050340	988.00000000	06:30:37
0.050340	2932.00000000	06:30:35
0.050340	691.00000000	06:30:28
0.049570	201.00000000	04:59:01
0.049500	4.00000000	01:28:01
0.050210	2.00000000	01:02:14
0.049760	19831.00000000	19:41:01
0.050010	106.00000000	17:11:25
0.050090	155.00000000	16:17:32
0.049890	20216.00000000	15:34:23
0.050370	117.00000000	13:39:31
0.050340	6.00000000	12:34:51
0.050260	18770.00000000	06:11:51
0.050160	19936.00000000	03:34:23
0.051660	19357.00000000	22:56:59
0.051890	362.00000000	21:55:57
0.051350	209.00000000	15:47:17
0.051930	122.00000000	22:09:23
0.052590	6926.00000000	13:28:09
0.051600	19379.00000000	21:47:46
0.051570	19391.00000000	16:18:29
0.051190	129.00000000	12:39:35
0.051530	871.00000000	11:05:11
0.051540	1277.00000000	11:04:12
0.051540	393.00000000	11:04:10
0.051150	4.00000000	10:06:35
0.051120	5.00000000	10:05:23
0.051150	2.00000000	10:04:17
0.051250	3.00000000	09:06:42
0.051250	3.00000000	09:05:31

24 Hours
Change +3.66%	Volume 49,512
High 0.053010	Low 0.051140
7 Days
Change +5.68%	Volume 442,576
High 0.053410	Low 0.049020
30 Days
Change -5.52%	Volume 2,338,863
High 0.061640	Low 0.046460