EDU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.028530	9881.00000000	05:13:44
0.028580	9881.00000000	03:56:04
0.027620	304.00000000	03:01:27
0.027960	9881.00000000	02:12:51
0.028340	11560.00000000	01:56:28
0.028740	9881.00000000	21:33:07
0.028720	9881.00000000	18:34:50
0.028960	536.00000000	15:01:36
0.028430	35174.00000000	14:17:23
0.030330	32970.00000000	11:28:27
0.031260	31989.00000000	08:59:05
0.031470	9881.00000000	07:21:10
0.030930	165.00000000	05:01:45
0.031030	32226.00000000	04:50:15
0.031010	32247.00000000	04:39:21
0.030640	277.00000000	03:01:47
0.030660	686.00000000	03:01:24
0.030810	23120.00000000	02:24:48
0.029880	11560.00000000	21:50:44
0.029100	1084.00000000	18:22:21
0.028390	2320.00000000	17:57:46
0.028340	907.00000000	17:56:57
0.028410	1260.00000000	17:52:06
0.028420	1273.00000000	17:52:05
0.028310	1273.00000000	17:52:05
0.028260	325.00000000	17:47:54
0.028290	935.00000000	17:46:33
0.030440	238.00000000	15:02:18
0.030460	672.00000000	15:01:37
0.029810	176.00000000	14:01:20
0.029560	11560.00000000	13:35:09
0.030640	32637.00000000	12:13:02
0.030580	11560.00000000	11:32:43
0.030880	11560.00000000	10:37:41
0.030690	11560.00000000	09:53:13
0.030580	11560.00000000	09:45:22
0.031430	31816.00000000	09:05:26
0.031440	31806.00000000	09:02:39
0.030290	19721.00000000	06:10:10
0.029970	1059.00000000	05:28:44
0.030830	9881.00000000	03:32:26
0.031030	8781.00000000	03:26:10
0.031030	1100.00000000	03:26:06
0.031230	763.00000000	03:02:34
0.031440	1032.00000000	03:01:55
0.031380	2476.00000000	03:01:28
0.031660	44202.00000000	02:26:14
0.031870	31377.00000000	02:04:43
0.031870	31377.00000000	02:04:23
0.032010	31240.00000000	02:00:33
0.031460	9881.00000000	01:11:10
0.031530	9881.00000000	01:10:36
0.030540	1059.00000000	20:58:08
0.030920	26213.00000000	20:04:30
0.030820	32446.00000000	18:17:32
0.030680	201.00000000	18:16:32
0.030050	8298.00000000	18:09:01
0.030130	34511.00000000	18:02:17
0.029790	9881.00000000	17:51:58
0.029060	365.00000000	15:38:50
0.029130	371.00000000	15:20:44
0.029160	8710.00000000	15:16:38
0.028860	8710.00000000	14:25:06
0.028860	1171.00000000	14:24:37
0.028790	34734.00000000	13:48:23
0.028000	11560.00000000	11:50:00
0.027970	63006.00000000	11:42:38
0.028120	29109.00000000	09:22:09
0.028040	9881.00000000	08:15:17
0.028120	648.00000000	08:02:34
0.028110	212.00000000	08:02:21
0.028090	1487.00000000	08:01:54
0.028110	2092.00000000	08:01:26
0.028160	9347.00000000	08:00:41
0.028160	534.00000000	07:52:01
0.028210	9881.00000000	07:52:01
0.028780	395.00000000	00:51:56
0.028520	395.00000000	00:15:03
0.029060	34411.00000000	19:04:55
0.029470	15000.00000000	16:57:54
0.029480	3391.00000000	16:57:16
0.029500	3391.00000000	16:06:49
0.029520	15000.00000000	16:06:44
0.030090	3006.00000000	13:57:59
0.029980	4904.00000000	11:33:28
0.029850	33500.00000000	11:22:56
0.029960	648.00000000	08:02:33
0.029980	212.00000000	08:02:19
0.029910	33433.00000000	08:02:19
0.029900	1487.00000000	08:01:55
0.029880	2092.00000000	08:01:25
0.030340	32959.00000000	04:47:36
0.029900	23120.00000000	04:29:39
0.029950	33388.00000000	02:27:54
0.028990	34494.00000000	23:02:01
0.029390	34025.00000000	21:23:38
0.029120	9881.00000000	21:19:02
0.030700	32573.00000000	16:57:07
0.030710	11560.00000000	15:57:08
0.030950	23120.00000000	15:24:04

24 Hours
Change -9.34%	Volume 171,819
High 0.031470	Low 0.027620
7 Days
Change +0.71%	Volume 1,686,936
High 0.032010	Low 0.027620
30 Days
Change -38.74%	Volume 3,090,772
High 0.046940	Low 0.026450