EDU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.032630	2456.00000000	08:05:12
0.032640	373.00000000	08:04:11
0.032640	1064.00000000	08:04:11
0.032640	3450.00000000	08:03:12
0.032590	1.00000000	07:06:29
0.032580	1.00000000	07:05:19
0.032550	4.00000000	07:04:23
0.032590	30684.00000000	06:57:26
0.032270	1.00000000	04:05:17
0.032260	2.00000000	04:04:20
0.032540	2251.00000000	03:05:09
0.032540	342.00000000	03:04:08
0.032540	982.00000000	03:04:08
0.032580	3184.00000000	03:03:08
0.032550	30721.00000000	23:11:02
0.032610	30665.00000000	23:09:36
0.032610	183.00000000	23:05:14
0.032710	4553.00000000	19:13:34
0.032620	183.00000000	16:42:32
0.032710	4553.00000000	13:20:51
0.032700	1.00000000	09:05:40
0.032700	1.00000000	09:04:44
0.032760	2448.00000000	08:05:12
0.032750	370.00000000	08:04:11
0.032730	1066.00000000	08:04:10
0.032720	3454.00000000	08:03:10
0.032920	15.00000000	05:06:28
0.032990	7.00000000	05:05:20
0.032990	21.00000000	05:04:52
0.033010	3.00000000	04:06:24
0.033000	1.00000000	04:05:21
0.033000	2.00000000	04:05:20
0.033000	9.00000000	04:04:23
0.033170	2278.00000000	03:06:36
0.033210	1338.00000000	03:05:28
0.033160	3217.00000000	03:04:33
0.032960	182.00000000	01:58:57
0.033260	4032.00000000	21:51:33
0.033260	30066.00000000	21:51:31
0.033250	4553.00000000	21:51:31
0.033260	30066.00000000	21:51:30
0.033260	34619.00000000	21:51:29
0.033260	30066.00000000	21:51:27
0.033260	30066.00000000	21:51:26
0.033250	4553.00000000	21:51:26
0.033240	30084.00000000	21:51:22
0.033230	34646.00000000	21:51:20
0.033230	30093.00000000	21:51:19
0.033230	30093.00000000	21:51:17
0.033220	4553.00000000	21:51:17
0.033260	47251.00000000	21:51:04
0.033260	165211.00000000	21:50:57
0.033340	5834.00000000	21:50:20
0.033340	12712.00000000	21:50:18
0.033340	491406.00000000	21:50:15
0.033270	30057.00000000	21:02:52
0.033150	1622.00000000	18:22:44
0.032990	3026.00000000	18:22:43
0.033070	15028.00000000	16:30:24
0.033400	3026.00000000	14:30:47
0.033450	362.00000000	13:30:21
0.032910	17852.00000000	10:01:57
0.032600	5059.00000000	02:20:07
0.034480	5059.00000000	22:00:04
0.032990	5059.00000000	18:31:12
0.033680	12793.00000000	13:28:53
0.033670	5059.00000000	13:28:53
0.032860	182.00000000	01:50:40
0.032970	30330.00000000	16:24:30
0.031740	31505.00000000	08:12:49
0.030880	15028.00000000	10:51:21
0.031060	4047.00000000	08:28:01
0.031700	4047.00000000	06:54:57
0.032000	3487.00000000	06:25:18
0.031630	14936.00000000	15:39:21
0.031300	5059.00000000	15:14:28
0.031550	214.00000000	13:19:52
0.030390	32905.00000000	11:02:04
0.030240	198.00000000	09:28:24
0.030400	197.00000000	04:06:56
0.030560	196.00000000	23:33:55
0.030430	872.00000000	22:50:13
0.031760	5059.00000000	18:42:39
0.031720	5059.00000000	18:41:17
0.032000	5059.00000000	16:28:06
0.031710	189.00000000	16:09:23
0.031810	1395.00000000	15:45:12
0.032740	30543.00000000	14:40:53
0.033120	30193.00000000	14:30:27
0.033150	30165.00000000	14:30:27
0.034000	29411.00000000	09:00:27
0.033670	2525.00000000	08:05:10
0.033530	383.00000000	08:04:10
0.033540	1102.00000000	08:04:09
0.033580	3564.00000000	08:03:08
0.033460	41.00000000	07:06:23
0.033460	6.00000000	07:05:19
0.033460	16.00000000	07:05:17
0.033460	50.00000000	07:04:19
0.033720	169.00000000	06:06:16

24 Hours
Change -0.40%	Volume 118,103
High 0.032760	Low 0.032260
7 Days
Change +1.97%	Volume 1,342,598
High 0.034480	Low 0.030880
30 Days
Change +1.94%	Volume 3,317,323
High 0.036150	Low 0.029030