EDU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.044510	153.00000000	09:27:03
0.044500	1561.00000000	02:40:59
0.044490	7680.00000000	02:40:59
0.045000	1102.00000000	20:39:00
0.045600	3604.00000000	18:40:54
0.045600	333.00000000	18:40:52
0.045600	716.00000000	18:40:47
0.045600	4533.00000000	18:40:47
0.044960	30.00000000	11:25:40
0.045030	83.00000000	11:24:08
0.044900	113.00000000	11:23:52
0.044900	9169.00000000	06:27:11
0.044860	8741.00000000	01:43:35
0.044860	3432.00000000	01:43:20
0.045220	450.00000000	21:34:35
0.044110	22670.00000000	17:31:32
0.043920	159.00000000	17:02:45
0.044450	141.00000000	16:13:18
0.043150	450.00000000	13:10:45
0.043700	7680.00000000	13:07:35
0.043940	198.00000000	11:59:16
0.044500	472.00000000	23:05:48
0.044500	22685.00000000	08:59:51
0.044140	20198.00000000	07:19:49
0.044140	5863.00000000	07:19:45
0.044140	374.00000000	07:19:32
0.044140	2804.00000000	07:19:20
0.044140	546.00000000	07:19:17
0.044140	189.00000000	07:18:47
0.044140	501.00000000	07:18:42
0.044140	334.00000000	07:18:34
0.044140	1379.00000000	07:18:32
0.044140	1281.00000000	07:18:30
0.044140	1788.00000000	07:17:49
0.044140	375.00000000	07:17:47
0.044140	501.00000000	07:17:45
0.044140	350.00000000	07:17:17
0.044140	253.00000000	07:17:16
0.044140	613.00000000	07:17:16
0.044140	45.00000000	07:17:07
0.044050	3435.00000000	07:09:31
0.044060	499.00000000	07:09:17
0.044070	7680.00000000	07:09:17
0.044110	2128.00000000	07:09:04
0.044070	2802.00000000	07:08:36
0.044570	192.00000000	18:32:37
0.044590	190.00000000	14:38:24
0.045340	4328.00000000	09:25:28
0.044880	22281.00000000	14:54:34
0.044740	22351.00000000	13:08:27
0.044060	4113.00000000	11:20:17
0.044040	75.00000000	11:20:01
0.044110	577.00000000	11:19:07
0.043840	18175.00000000	11:12:57
0.043880	22940.00000000	11:11:57
0.043580	652.00000000	09:26:00
0.042500	12677.00000000	06:01:20
0.042600	11312.00000000	05:22:34
0.042600	621.00000000	05:07:55
0.042700	716.00000000	05:02:25
0.042910	10155.00000000	01:46:14
0.042920	1755.00000000	01:46:00
0.042440	155.00000000	01:15:54
0.041920	1188.00000000	23:49:09
0.041780	1198.00000000	23:02:48
0.041720	266.00000000	22:02:35
0.042000	566.00000000	21:55:43
0.042550	9661.00000000	21:47:55
0.043350	128.00000000	21:13:11
0.042750	119.00000000	17:29:23
0.043100	119.00000000	14:21:23
0.043820	22820.00000000	12:58:11
0.044260	6779.00000000	11:17:42
0.044250	18109.00000000	11:17:42
0.043610	2064.00000000	10:38:51
0.043720	12765.00000000	10:38:42
0.044480	25490.00000000	09:06:46
0.043990	58.00000000	08:06:59
0.044020	43.00000000	08:06:02
0.044340	60.00000000	07:17:09
0.044340	43.00000000	07:05:52
0.044850	58.00000000	06:06:42
0.044850	43.00000000	06:05:51
0.044630	62.00000000	05:06:28
0.044680	45.00000000	05:05:49
0.044890	566.00000000	04:29:04
0.044950	34.00000000	04:17:24
0.044940	36.00000000	04:05:51
0.044290	4637.00000000	03:43:23
0.045330	31.00000000	03:09:32
0.045940	7246.00000000	00:39:26
0.045950	7680.00000000	00:39:26
0.047740	20946.00000000	17:10:20
0.048270	1.00000000	14:05:52
0.048600	20760.00000000	13:31:49
0.048560	2064.00000000	13:08:04
0.048420	124.00000000	08:06:04
0.048600	112.00000000	07:06:28
0.048880	160.00000000	05:06:33
0.048880	118.00000000	05:05:51

24 Hours
Change -0.87%	Volume 19,908
High 0.045600	Low 0.044490
7 Days
Change -8.94%	Volume 449,557
High 0.048880	Low 0.041720
30 Days
Change -37.25%	Volume 2,586,702
High 0.078740	Low 0.041720