EDU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.029980	1656.00000000	08:10:41
0.030370	197.00000000	06:31:00
0.030520	5059.00000000	06:08:51
0.030140	550.00000000	03:01:22
0.030220	12316.00000000	22:30:31
0.030260	12316.00000000	22:30:30
0.030290	1649.00000000	17:01:18
0.030280	1656.00000000	16:42:08
0.030580	32701.00000000	14:41:12
0.030390	15028.00000000	12:06:47
0.030570	543.00000000	10:01:16
0.030650	260.00000000	09:33:20
0.030720	260.00000000	09:31:54
0.030180	15028.00000000	04:05:05
0.031670	462.00000000	18:41:08
0.032420	15028.00000000	18:15:09
0.032420	15028.00000000	18:12:30
0.032440	15028.00000000	17:34:38
0.032300	45084.00000000	17:17:02
0.032480	462.00000000	16:03:23
0.029590	202.00000000	00:09:14
0.029030	510.00000000	18:29:55
0.029370	510.00000000	15:53:22
0.029750	201.00000000	14:58:05
0.029900	200.00000000	12:08:36
0.030710	32562.00000000	08:18:45
0.030630	269.00000000	08:05:59
0.029740	15028.00000000	04:23:25
0.029840	201.00000000	03:09:35
0.030520	15028.00000000	21:01:34
0.030770	15028.00000000	09:10:41
0.030920	239.00000000	06:59:24
0.030820	239.00000000	06:59:24
0.032110	30056.00000000	19:33:10
0.032170	15028.00000000	17:54:02
0.032240	31017.00000000	16:08:27
0.032120	15028.00000000	16:08:07
0.032390	30873.00000000	15:16:22
0.032330	15028.00000000	14:59:03
0.032410	452.00000000	14:54:51
0.032900	452.00000000	14:48:02
0.033140	15497.00000000	14:43:43
0.031800	15028.00000000	13:56:37
0.031880	469.00000000	13:47:01
0.032090	15028.00000000	13:37:09
0.030590	32690.00000000	09:19:30
0.030490	269.00000000	08:52:40
0.030400	30547.00000000	07:10:33
0.030470	15028.00000000	04:35:08
0.030630	195.00000000	22:43:26
0.030560	491.00000000	18:31:34
0.030640	495.00000000	13:39:36
0.030340	495.00000000	09:33:05
0.030060	199.00000000	23:15:30
0.030100	199.00000000	23:08:58
0.030110	199.00000000	23:08:46
0.030180	198.00000000	23:07:11
0.030210	198.00000000	23:06:26
0.030190	198.00000000	23:06:24
0.030280	198.00000000	23:06:20
0.030130	199.00000000	23:03:03
0.030150	199.00000000	23:02:58
0.030150	199.00000000	23:02:50
0.030100	199.00000000	23:02:20
0.030100	199.00000000	23:02:15
0.029930	200.00000000	22:40:43
0.030570	36734.00000000	10:30:37
0.030580	196.00000000	09:40:43
0.029620	33411.00000000	04:05:01
0.029610	1256.00000000	08:48:24
0.029930	33411.00000000	05:06:32
0.030120	6324.00000000	04:21:52
0.030600	6324.00000000	01:36:59
0.030710	10885.00000000	01:36:33
0.031860	10885.00000000	16:05:27
0.030870	32393.00000000	05:58:10
0.031100	192.00000000	02:22:44
0.031120	192.00000000	02:20:52
0.031200	192.00000000	02:18:19
0.031760	11899.00000000	22:30:24
0.031770	6324.00000000	22:30:24
0.031800	31446.00000000	20:26:22
0.031590	23120.00000000	01:21:00
0.032170	31084.00000000	00:20:53
0.032010	11560.00000000	00:16:00
0.030850	32414.00000000	13:16:24
0.030630	32647.00000000	07:52:46
0.030320	23120.00000000	07:37:19
0.030780	7905.00000000	02:36:22
0.032270	11560.00000000	00:45:20
0.031400	11560.00000000	19:10:13
0.031570	471.00000000	18:19:06
0.031600	11560.00000000	17:56:27
0.031100	9644.00000000	14:15:33
0.031030	7905.00000000	13:45:04
0.030750	11560.00000000	08:45:41
0.031400	11560.00000000	03:27:15
0.031330	11560.00000000	01:38:14
0.032290	456.00000000	00:10:36
0.032440	7905.00000000	21:09:37

24 Hours
Change -2.41%	Volume 84,191
High 0.030720	Low 0.029980
7 Days
Change +1.22%	Volume 607,619
High 0.033140	Low 0.029030
30 Days
Change -1.15%	Volume 4,048,137
High 0.033140	Low 0.027530