EDU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.049240	48.00000000	01:06:41
0.049270	35.00000000	01:05:25
0.048930	122.00000000	00:40:42
0.049290	60.00000000	23:06:46
0.049330	44.00000000	23:05:30
0.049690	2.00000000	22:06:27
0.049710	1.00000000	22:05:25
0.049590	1179.00000000	21:11:33
0.048810	447.00000000	19:24:18
0.048800	143.00000000	19:24:16
0.048800	143.00000000	19:24:15
0.048800	143.00000000	19:24:15
0.048800	143.00000000	19:24:14
0.048800	143.00000000	19:24:14
0.048800	143.00000000	19:24:12
0.048800	143.00000000	19:24:12
0.048820	133.00000000	19:24:10
0.048820	256.00000000	19:24:10
0.048810	143.00000000	19:24:07
0.048810	143.00000000	19:24:07
0.048810	143.00000000	19:24:07
0.048810	143.00000000	19:24:06
0.048810	143.00000000	19:24:06
0.048960	142.00000000	19:24:02
0.048970	142.00000000	19:24:02
0.048970	142.00000000	19:24:02
0.048960	171.00000000	19:24:01
0.048960	113.00000000	19:24:01
0.048960	142.00000000	19:24:00
0.048960	142.00000000	19:23:59
0.048960	142.00000000	19:23:58
0.048950	23.00000000	19:23:58
0.048970	142.00000000	19:23:58
0.048960	142.00000000	19:23:57
0.048970	142.00000000	19:23:56
0.048960	142.00000000	19:23:56
0.048970	142.00000000	19:23:56
0.048970	142.00000000	19:23:56
0.048970	142.00000000	19:23:55
0.048960	142.00000000	19:23:55
0.048950	114.00000000	19:23:54
0.048930	143.00000000	19:23:53
0.049420	1.00000000	17:09:50
0.049420	3.00000000	17:06:42
0.049430	47.00000000	17:05:26
0.049320	187.00000000	16:22:19
0.049090	136.00000000	16:04:14
0.048800	125.00000000	14:05:15
0.048890	262.00000000	13:38:43
0.048830	121.00000000	13:06:29
0.048990	122.00000000	12:47:55
0.049370	120.00000000	11:05:39
0.049570	121.00000000	10:51:33
0.050110	120.00000000	08:48:26
0.049950	120.00000000	08:47:44
0.050440	118.00000000	06:34:03
0.049990	124.00000000	06:05:11
0.049930	104.00000000	06:04:12
0.049930	129.00000000	06:04:09
0.049580	215.00000000	04:26:55
0.049810	120.00000000	04:20:13
0.050070	1.00000000	04:06:28
0.050400	116.00000000	03:05:12
0.050340	131.00000000	02:04:09
0.050100	119.00000000	01:42:04
0.050340	117.00000000	01:06:44
0.050470	100.00000000	01:05:20
0.050610	118.00000000	23:12:41
0.050660	215.00000000	22:28:04
0.050880	172.00000000	22:23:42
0.051180	108.00000000	22:07:33
0.051310	119.00000000	22:05:23
0.051770	215.00000000	20:55:04
0.051390	1.00000000	20:06:37
0.051130	238.00000000	20:00:32
0.051140	24.00000000	20:00:30
0.051130	117.00000000	20:00:30
0.051130	117.00000000	20:00:27
0.051130	117.00000000	20:00:24
0.051130	117.00000000	20:00:22
0.051130	117.00000000	20:00:21
0.051120	117.00000000	20:00:19
0.051140	74.00000000	20:00:18
0.051130	117.00000000	20:00:18
0.051130	117.00000000	20:00:17
0.051270	19.00000000	20:00:12
0.051270	93.00000000	20:00:09
0.051310	116.00000000	20:00:08
0.051310	116.00000000	20:00:05
0.051360	116.00000000	20:00:05
0.051350	116.00000000	20:00:04
0.051330	116.00000000	20:00:03
0.051340	116.00000000	20:00:02
0.051350	116.00000000	19:59:58
0.051340	116.00000000	19:59:58
0.051330	116.00000000	19:59:54
0.051330	116.00000000	19:59:53
0.051390	112.00000000	19:05:10
0.051420	122.00000000	18:04:12
0.051400	116.00000000	17:34:47

24 Hours
Change -2.44%	Volume 9,474
High 0.050470	Low 0.048800
7 Days
Change -6.62%	Volume 403,645
High 0.054060	Low 0.046460
30 Days
Change +18.05%	Volume 2,544,989
High 0.061640	Low 0.037350