Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0417900 | 320.00000000 | 11:56:00 |
| 0.0417900 | 235.00000000 | 11:55:47 |
| 0.0418000 | 443.00000000 | 11:55:47 |
| 0.0418000 | 169.00000000 | 11:55:45 |
| 0.0418000 | 388.00000000 | 11:55:25 |
| 0.0417700 | 1232.00000000 | 11:55:13 |
| 0.0417800 | 1442.00000000 | 11:55:13 |
| 0.0417900 | 2708.00000000 | 11:55:07 |
| 0.0418000 | 1433.00000000 | 11:55:07 |
| 0.0417900 | 634.00000000 | 11:55:07 |
| 0.0418000 | 1208.00000000 | 11:55:07 |
| 0.0418000 | 432.00000000 | 11:55:00 |
| 0.0418200 | 122.00000000 | 11:54:28 |
| 0.0418200 | 844.00000000 | 11:53:58 |
| 0.0418100 | 2951.00000000 | 11:53:58 |
| 0.0418100 | 3761.00000000 | 11:53:50 |
| 0.0418000 | 130.00000000 | 11:53:50 |
| 0.0417900 | 2091.00000000 | 11:53:50 |
| 0.0417900 | 623.00000000 | 11:53:08 |
| 0.0417800 | 512.00000000 | 11:53:00 |
| 0.0417900 | 273.00000000 | 11:52:46 |
| 0.0417900 | 260.00000000 | 11:52:23 |
| 0.0417800 | 159.00000000 | 11:52:21 |
| 0.0418100 | 1600.00000000 | 11:52:07 |
| 0.0418000 | 6444.00000000 | 11:52:07 |
| 0.0417900 | 129.00000000 | 11:52:07 |
| 0.0417700 | 1354.00000000 | 11:51:56 |
| 0.0417800 | 138.00000000 | 11:51:38 |
| 0.0417800 | 469.00000000 | 11:51:34 |
| 0.0417900 | 1316.00000000 | 11:51:34 |
| 0.0418100 | 3477.00000000 | 11:51:31 |
| 0.0418100 | 193.00000000 | 11:51:22 |
| 0.0417900 | 267.00000000 | 11:51:18 |
| 0.0418300 | 1136.00000000 | 11:51:15 |
| 0.0418200 | 790.00000000 | 11:51:15 |
| 0.0418100 | 369.00000000 | 11:51:15 |
| 0.0418000 | 968.00000000 | 11:51:15 |
| 0.0417900 | 2717.00000000 | 11:51:15 |
| 0.0418000 | 31383.00000000 | 11:50:53 |
| 0.0417900 | 3311.00000000 | 11:50:53 |
| 0.0417900 | 239.00000000 | 11:50:42 |
| 0.0417900 | 607.00000000 | 11:50:30 |
| 0.0418000 | 2451.00000000 | 11:49:45 |
| 0.0418100 | 7136.00000000 | 11:49:45 |
| 0.0418200 | 9232.00000000 | 11:49:45 |
| 0.0418200 | 221.00000000 | 11:49:38 |
| 0.0418300 | 219.00000000 | 11:49:14 |
| 0.0418200 | 358.00000000 | 11:48:59 |
| 0.0418300 | 805.00000000 | 11:48:55 |
| 0.0418100 | 159.00000000 | 11:48:33 |
| 0.0418200 | 135.00000000 | 11:48:21 |
| 0.0418300 | 127.00000000 | 11:48:21 |
| 0.0418400 | 544.00000000 | 11:48:10 |
| 0.0418300 | 239.00000000 | 11:48:10 |
| 0.0418200 | 239.00000000 | 11:48:07 |
| 0.0418500 | 7203.00000000 | 11:48:07 |
| 0.0418600 | 551.00000000 | 11:48:07 |
| 0.0419100 | 1187.00000000 | 11:48:07 |
| 0.0418500 | 250.00000000 | 11:47:54 |
| 0.0418600 | 238.00000000 | 11:47:54 |
| 0.0418500 | 250.00000000 | 11:47:54 |
| 0.0418700 | 256.00000000 | 11:47:54 |
| 0.0418800 | 256.00000000 | 11:47:54 |
| 0.0419000 | 53456.00000000 | 11:47:54 |
| 0.0419000 | 3457.00000000 | 11:47:53 |
| 0.0419100 | 129.00000000 | 11:47:53 |
| 0.0419100 | 760.00000000 | 11:47:43 |
| 0.0419100 | 1335.00000000 | 11:47:42 |
| 0.0419200 | 251.00000000 | 11:47:42 |
| 0.0419300 | 238.00000000 | 11:47:42 |
| 0.0419100 | 498.00000000 | 11:47:42 |
| 0.0419200 | 308.00000000 | 11:47:42 |
| 0.0419100 | 250.00000000 | 11:47:42 |
| 0.0419200 | 522.00000000 | 11:47:42 |
| 0.0419100 | 323.00000000 | 11:47:42 |
| 0.0419200 | 246.00000000 | 11:47:42 |
| 0.0419000 | 12426.00000000 | 11:47:42 |
| 0.0419100 | 12823.00000000 | 11:47:42 |
| 0.0419300 | 10447.00000000 | 11:47:42 |
| 0.0419400 | 129.00000000 | 11:47:42 |
| 0.0419500 | 129.00000000 | 11:47:42 |
| 0.0419600 | 4183.00000000 | 11:47:42 |
| 0.0419700 | 129.00000000 | 11:47:23 |
| 0.0419800 | 129.00000000 | 11:47:23 |
| 0.0419900 | 367.00000000 | 11:47:23 |
| 0.0420000 | 7332.00000000 | 11:47:23 |
| 0.0420200 | 735.00000000 | 11:47:23 |
| 0.0420300 | 129.00000000 | 11:47:23 |
| 0.0420400 | 592.00000000 | 11:47:23 |
| 0.0420400 | 3.00000000 | 11:47:21 |
| 0.0420600 | 149.00000000 | 11:47:21 |
| 0.0420300 | 169.00000000 | 11:47:01 |
| 0.0420300 | 449.00000000 | 11:47:00 |
| 0.0420300 | 221.00000000 | 11:47:00 |
| 0.0420600 | 163.00000000 | 11:46:52 |
| 0.0420600 | 129.00000000 | 11:46:40 |
| 0.0420900 | 139.00000000 | 11:46:40 |
| 0.0420800 | 7398.00000000 | 11:46:20 |
| 0.0420900 | 1606.00000000 | 11:46:20 |
| 0.0421400 | 1941.00000000 | 11:46:14 |
| 24 Hours | |
|
Change
+2.03%
|
Volume
37,883,521
|
|
High
0.0431500
|
Low
0.0400500
|
| 7 Days | |
|
Change
+14.09%
|
Volume
374,389,362
|
|
High
0.0449600
|
Low
0.0359500
|
| 30 Days | |
|
Change
+25.46%
|
Volume
1,645,618,201
|
|
High
0.0449600
|
Low
0.0299600
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
