EDU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.0286	1.00000000	11:48:29
0.0286	2.00000000	11:45:48
0.0286	1.00000000	11:42:51
0.0286	10.00000000	11:34:36
0.0285	27.00000000	11:33:27
0.0284	955.00000000	11:16:07
0.0284	955.00000000	11:16:07
0.0285	7.00000000	11:15:00
0.0285	199.00000000	11:14:16
0.0285	994.00000000	11:14:16
0.0285	524.00000000	11:14:16
0.0287	27.00000000	10:44:01
0.0288	28.00000000	10:32:07
0.0287	160.00000000	10:30:19
0.0287	989.00000000	10:30:19
0.0287	562.00000000	10:30:19
0.0285	29.00000000	10:15:52
0.0284	7.00000000	10:12:00
0.0284	118.00000000	10:11:26
0.0284	990.00000000	10:11:26
0.0284	549.00000000	10:11:26
0.0284	15.00000000	10:11:26
0.0283	952.00000000	10:08:41
0.0283	117.00000000	10:08:37
0.0284	672.00000000	10:08:10
0.0284	12890.00000000	10:08:10
0.0284	952.00000000	10:08:05
0.0284	488.00000000	10:00:41
0.0285	10437.00000000	09:54:31
0.0285	8392.00000000	09:54:30
0.0285	2045.00000000	09:54:25
0.0284	218.00000000	09:53:29
0.0285	950.00000000	09:50:13
0.0285	977.00000000	09:50:13
0.0288	11.00000000	09:21:08
0.0287	134.00000000	09:10:07
0.0287	28.00000000	09:09:21
0.0288	69.00000000	08:58:14
0.0288	955.00000000	08:58:14
0.0287	468.00000000	08:58:14
0.0287	238.00000000	08:58:14
0.0287	726.00000000	08:58:14
0.0287	27.00000000	08:58:14
0.0287	969.00000000	08:58:14
0.0286	27.00000000	08:53:54
0.0285	24.00000000	08:51:03
0.0285	993.00000000	08:50:57
0.0285	13271.00000000	08:50:57
0.0284	4.00000000	08:47:46
0.0284	5261.00000000	08:47:28
0.0284	4309.00000000	08:47:28
0.0284	952.00000000	08:47:28
0.0284	761.00000000	08:47:28
0.0284	191.00000000	08:47:28
0.0284	948.00000000	08:40:49
0.0284	11203.00000000	08:36:35
0.0284	4.00000000	08:36:35
0.0285	67.00000000	08:32:41
0.0285	185.00000000	08:28:22
0.0286	980.00000000	08:25:32
0.0286	956.00000000	08:25:28
0.0286	978.00000000	08:25:28
0.0287	16772.00000000	08:25:28
0.0286	805.00000000	08:22:45
0.0286	731.00000000	08:22:45
0.0286	9312.00000000	08:22:45
0.0286	2080.00000000	08:22:45
0.0286	232.00000000	08:22:45
0.0286	648.00000000	08:22:45
0.0286	329.00000000	08:22:45
0.0286	336.00000000	08:22:45
0.0286	874.00000000	08:22:45
0.0286	81.00000000	08:22:45
0.0286	968.00000000	08:22:45
0.0286	19496.00000000	08:21:55
0.0286	559.00000000	08:21:55
0.0286	348.00000000	08:21:55
0.0286	2.00000000	08:18:31
0.0288	31.00000000	08:09:00
0.0288	31.00000000	08:09:00
0.0288	2144.00000000	08:08:20
0.0288	349.00000000	08:08:20
0.0288	1447.00000000	08:08:09
0.0288	961.00000000	08:08:09
0.0288	3978.00000000	08:08:04
0.0288	1918.00000000	08:08:04
0.0288	1157.00000000	08:08:04
0.0288	8899.00000000	08:07:51
0.0288	1919.00000000	08:07:51
0.0288	961.00000000	08:07:50
0.0288	581.00000000	08:07:50
0.0288	7.00000000	08:07:01
0.0288	2772.00000000	08:03:14
0.0288	991.00000000	08:03:14
0.0288	11775.00000000	08:03:14
0.0288	947.00000000	08:03:14
0.0288	374.00000000	08:03:14
0.0288	753.00000000	08:03:14
0.0289	15.00000000	08:00:31
0.0289	981.00000000	08:00:31

24 Hours
Change -5.45%	Volume 2,026,913
High 0.0305	Low 0.0274
7 Days
Change +1.67%	Volume 31,326,174
High 0.0324	Low 0.0269
30 Days
Change -38.16%	Volume 108,127,718
High 0.0476	Low 0.0253