EDU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0412	1992.00000000	19:39:51
0.0412	12.00000000	19:37:44
0.0413	3447.00000000	19:37:03
0.0413	3447.00000000	19:37:03
0.0410	1807.00000000	19:25:48
0.0409	244.00000000	19:24:19
0.0410	237.00000000	19:24:17
0.0409	11927.00000000	19:23:36
0.0410	244.00000000	19:19:14
0.0411	473.00000000	19:19:11
0.0410	244.00000000	19:18:47
0.0411	100.00000000	19:18:45
0.0411	139.00000000	19:18:45
0.0410	488.00000000	19:18:40
0.0411	1416.00000000	19:18:39
0.0409	277.00000000	19:18:35
0.0409	6236.00000000	19:18:35
0.0409	1550.00000000	19:18:35
0.0409	1937.00000000	19:18:35
0.0410	1911.00000000	19:18:35
0.0412	372.00000000	19:03:35
0.0412	372.00000000	19:02:45
0.0413	10000.00000000	18:46:21
0.0413	1577.00000000	18:46:20
0.0415	1196.00000000	18:38:56
0.0416	1930.00000000	18:35:42
0.0417	1148.00000000	18:35:11
0.0416	1915.00000000	18:32:22
0.0417	1520.00000000	18:32:04
0.0414	364.00000000	18:24:49
0.0414	1091.00000000	18:24:49
0.0414	1838.00000000	18:23:42
0.0413	1838.00000000	18:23:20
0.0414	1475.00000000	18:23:07
0.0412	26.00000000	18:23:00
0.0412	242.00000000	18:22:45
0.0413	479.00000000	18:22:43
0.0412	242.00000000	18:22:21
0.0413	474.00000000	18:22:18
0.0413	14.00000000	18:22:00
0.0413	238.00000000	18:21:09
0.0413	476.00000000	18:21:05
0.0419	12.00000000	18:01:00
0.0420	91.00000000	18:00:51
0.0419	246.00000000	18:00:33
0.0419	256.00000000	18:00:33
0.0418	8.00000000	17:53:00
0.0418	436.00000000	17:52:19
0.0420	8.00000000	17:50:00
0.0420	409.00000000	17:49:00
0.0421	32.00000000	17:43:00
0.0423	1578.00000000	17:42:37
0.0423	236.00000000	17:34:07
0.0423	1938.00000000	17:34:00
0.0423	1926.00000000	17:33:59
0.0421	1107.00000000	17:31:58
0.0422	1460.00000000	17:26:21
0.0420	134.00000000	17:25:30
0.0420	1782.00000000	17:24:52
0.0418	1298.00000000	17:18:00
0.0417	1625.00000000	17:15:55
0.0415	1298.00000000	17:11:44
0.0416	1148.00000000	16:52:21
0.0414	1359.00000000	16:46:39
0.0417	1777.00000000	16:45:26
0.0413	3356.00000000	16:34:24
0.0417	20762.00000000	16:30:21
0.0416	481.00000000	16:29:47
0.0417	932.00000000	16:29:46
0.0416	238.00000000	16:29:10
0.0417	232.00000000	16:29:09
0.0420	5332.00000000	16:18:47
0.0418	1921.00000000	16:17:51
0.0418	36.00000000	16:17:00
0.0418	238.00000000	16:16:49
0.0418	1173.00000000	16:16:46
0.0417	239.00000000	16:16:01
0.0418	234.00000000	16:16:00
0.0418	119.00000000	16:15:01
0.0419	1050.00000000	16:13:50
0.0419	1482.00000000	16:13:41
0.0417	1584.00000000	16:13:29
0.0417	779.00000000	16:13:29
0.0417	3289.00000000	16:13:09
0.0417	64.00000000	16:13:00
0.0417	3278.00000000	16:12:14
0.0419	695.00000000	16:10:38
0.0419	1768.00000000	16:10:38
0.0420	423.00000000	16:10:17
0.0420	476.00000000	16:10:17
0.0423	2362.00000000	16:06:39
0.0424	1743.00000000	16:06:23
0.0423	1394.00000000	16:06:03
0.0426	1728.00000000	16:04:51
0.0426	1726.00000000	16:04:32
0.0428	400.00000000	16:00:59
0.0428	835.00000000	16:00:59
0.0428	425.00000000	16:00:10
0.0427	1666.00000000	15:59:08
0.0427	2336.00000000	15:51:39

24 Hours
Change -9.02%	Volume 583,292
High 0.0453	Low 0.0409
7 Days
Change -15.97%	Volume 5,497,641
High 0.0493	Low 0.0409
30 Days
Change -42.24%	Volume 35,533,971
High 0.0802	Low 0.0409