EDU/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0414	610.00000000	05:45:28
0.0418	300.00000000	05:45:05
0.0418	54.00000000	05:44:50
0.0418	141.00000000	05:44:50
0.0418	270.00000000	05:44:49
0.0415	710.00000000	05:44:35
0.0415	326.00000000	05:44:19
0.0415	1544.00000000	05:44:19
0.0418	1300.00000000	05:44:07
0.0416	108.00000000	05:43:38
0.0417	75.00000000	05:43:17
0.0417	530.00000000	05:43:17
0.0417	206.00000000	05:42:48
0.0418	257.00000000	05:42:45
0.0418	458.00000000	05:42:45
0.0418	353.00000000	05:42:23
0.0418	127.00000000	05:42:23
0.0418	220.00000000	05:41:59
0.0417	210.00000000	05:41:41
0.0417	500.00000000	05:41:34
0.0418	280.00000000	05:41:12
0.0418	262.00000000	05:41:01
0.0418	300.00000000	05:40:52
0.0418	70.00000000	05:40:32
0.0417	290.00000000	05:40:28
0.0418	37.00000000	05:40:16
0.0418	503.00000000	05:40:16
0.0417	519.00000000	05:39:58
0.0418	45.00000000	05:39:34
0.0418	284.00000000	05:39:25
0.0418	241.00000000	05:39:25
0.0417	409.00000000	05:38:56
0.0418	500.00000000	05:38:38
0.0418	500.00000000	05:38:14
0.0419	120.00000000	05:37:53
0.0417	600.00000000	05:37:48
0.0421	632.00000000	05:37:39
0.0421	1620.00000000	05:37:35
0.0421	1477.00000000	05:37:35
0.0419	1212.00000000	05:37:25
0.0419	1729.00000000	05:37:25
0.0417	1144.00000000	05:36:56
0.0417	1593.00000000	05:36:28
0.0417	1371.00000000	05:36:28
0.0417	1146.00000000	05:36:28
0.0417	1434.00000000	05:36:28
0.0419	1691.00000000	05:36:26
0.0418	1227.00000000	05:36:03
0.0418	1386.00000000	05:36:03
0.0418	995.00000000	05:36:03
0.0418	1710.00000000	05:36:03
0.0415	1963.00000000	05:35:59
0.0415	384.00000000	05:35:59
0.0415	190.00000000	05:35:59
0.0415	398.00000000	05:35:59
0.0416	1077.00000000	05:35:50
0.0416	1336.00000000	05:35:50
0.0416	1089.00000000	05:35:50
0.0417	1326.00000000	05:35:22
0.0416	1194.00000000	05:34:52
0.0416	1365.00000000	05:34:33
0.0418	73.00000000	05:34:08
0.0418	117.00000000	05:34:08
0.0417	375.00000000	05:33:56
0.0418	250.00000000	05:33:41
0.0418	658.00000000	05:33:27
0.0417	440.00000000	05:33:06
0.0418	180.00000000	05:32:48
0.0419	110.00000000	05:32:34
0.0419	550.00000000	05:32:26
0.0416	130.00000000	05:32:08
0.0416	110.00000000	05:32:00
0.0418	66.00000000	05:31:58
0.0416	540.00000000	05:31:56
0.0418	255.00000000	05:31:36
0.0416	308.00000000	05:31:25
0.0420	169.00000000	05:31:08
0.0420	31.00000000	05:31:08
0.0418	400.00000000	05:30:59
0.0420	1250.00000000	05:30:50
0.0419	983.00000000	05:30:40
0.0418	381.00000000	05:30:16
0.0421	498.00000000	05:30:03
0.0421	877.00000000	05:30:03
0.0421	1260.00000000	05:29:48
0.0418	1150.00000000	05:29:39
0.0417	225.00000000	05:29:11
0.0418	280.00000000	05:29:01
0.0418	410.00000000	05:28:43
0.0418	290.00000000	05:28:43
0.0417	177.00000000	05:28:10
0.0418	280.00000000	05:28:04
0.0418	491.00000000	05:27:56
0.0418	73.00000000	05:27:56
0.0418	369.00000000	05:27:40
0.0418	330.00000000	05:27:11
0.0418	148.00000000	05:26:58
0.0418	432.00000000	05:26:58
0.0417	250.00000000	05:26:31
0.0418	465.00000000	05:26:20

24 Hours
Change +0.98%	Volume 3,725,021
High 0.0434	Low 0.0401
7 Days
Change +7.53%	Volume 38,090,355
High 0.0451	Low 0.0357
30 Days
Change +21.41%	Volume 214,627,715
High 0.0451	Low 0.0296