EDU/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0416	36.00000000	00:25:52
0.0416	478.00000000	00:25:52
0.0417	250.00000000	00:25:41
0.0417	480.00000000	00:25:36
0.0417	485.00000000	00:25:26
0.0416	815.00000000	00:25:16
0.0417	339.00000000	00:25:02
0.0417	1091.00000000	00:25:02
0.0419	958.00000000	00:24:37
0.0418	961.00000000	00:24:28
0.0415	1454.00000000	00:24:09
0.0415	1086.00000000	00:24:09
0.0416	1753.00000000	00:23:44
0.0416	973.00000000	00:23:44
0.0417	1299.00000000	00:23:21
0.0417	1030.00000000	00:23:21
0.0418	1151.00000000	00:23:17
0.0418	1168.00000000	00:23:17
0.0419	800.00000000	00:23:10
0.0419	1077.00000000	00:22:53
0.0419	41.00000000	00:22:23
0.0419	110.00000000	00:22:21
0.0420	330.00000000	00:22:08
0.0418	216.00000000	00:21:44
0.0420	355.00000000	00:21:36
0.0418	137.00000000	00:21:28
0.0418	491.00000000	00:21:28
0.0421	990.00000000	00:21:02
0.0418	1205.00000000	00:20:33
0.0419	327.00000000	00:20:30
0.0420	1250.00000000	00:20:13
0.0419	1450.00000000	00:20:08
0.0418	1141.00000000	00:20:04
0.0418	472.00000000	00:20:04
0.0421	975.00000000	00:19:40
0.0421	1644.00000000	00:19:40
0.0421	1081.00000000	00:19:40
0.0420	1123.00000000	00:19:29
0.0418	877.00000000	00:19:06
0.0418	28.00000000	00:19:06
0.0422	790.00000000	00:19:01
0.0419	820.00000000	00:18:45
0.0419	296.00000000	00:18:29
0.0419	473.00000000	00:18:29
0.0419	1197.00000000	00:18:24
0.0419	1528.00000000	00:18:24
0.0418	1591.00000000	00:17:58
0.0418	966.00000000	00:17:58
0.0418	593.00000000	00:17:58
0.0418	740.00000000	00:17:35
0.0420	1639.00000000	00:17:25
0.0420	1654.00000000	00:17:25
0.0420	1467.00000000	00:17:25
0.0419	1117.00000000	00:17:18
0.0418	1160.00000000	00:17:01
0.0419	1060.00000000	00:16:41
0.0420	1513.00000000	00:16:37
0.0418	1397.00000000	00:16:26
0.0418	1344.00000000	00:16:26
0.0418	1322.00000000	00:16:21
0.0419	1760.00000000	00:16:12
0.0420	1468.00000000	00:15:51
0.0417	1523.00000000	00:15:33
0.0419	1152.00000000	00:15:32
0.0419	1237.00000000	00:15:32
0.0419	1519.00000000	00:15:32
0.0419	1753.00000000	00:15:32
0.0417	1261.00000000	00:15:09
0.0417	1643.00000000	00:15:09
0.0418	1319.00000000	00:14:54
0.0418	994.00000000	00:14:54
0.0418	451.00000000	00:14:54
0.0418	560.00000000	00:14:54
0.0419	1358.00000000	00:14:36
0.0421	169.00000000	00:14:20
0.0421	1741.00000000	00:14:20
0.0418	825.00000000	00:14:05
0.0418	1426.00000000	00:14:05
0.0418	1074.00000000	00:14:05
0.0418	1700.00000000	00:14:05
0.0420	781.00000000	00:13:50
0.0419	150.00000000	00:13:21
0.0420	653.00000000	00:13:11
0.0419	770.00000000	00:13:00
0.0419	280.00000000	00:12:39
0.0419	230.00000000	00:12:34
0.0421	415.00000000	00:12:15
0.0418	756.00000000	00:11:55
0.0418	53.00000000	00:11:55
0.0419	1105.00000000	00:11:31
0.0418	325.00000000	00:10:25
0.0420	135.00000000	00:10:01
0.0418	317.00000000	00:09:58
0.0418	1733.00000000	00:09:58
0.0419	1142.00000000	00:09:43
0.0420	397.00000000	00:09:35
0.0419	75.00000000	00:09:24
0.0419	111.00000000	00:09:21
0.0419	251.00000000	00:09:08
0.0420	420.00000000	00:08:50

24 Hours
Change -5.24%	Volume 10,582,794
High 0.0445	Low 0.0404
7 Days
Change -8.97%	Volume 68,499,155
High 0.0475	Low 0.0404
30 Days
Change -10.54%	Volume 349,561,085
High 0.0575	Low 0.0404