EDU/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0308	752.00000000	01:20:29
0.0308	1698.00000000	01:20:29
0.0307	2091.00000000	01:20:06
0.0308	147.00000000	01:19:48
0.0308	1399.00000000	01:19:48
0.0308	2035.00000000	01:19:48
0.0305	1954.00000000	01:19:25
0.0305	1915.00000000	01:19:25
0.0308	163.00000000	01:18:57
0.0308	327.00000000	01:18:57
0.0307	1610.00000000	01:18:53
0.0307	1321.00000000	01:18:53
0.0308	180.00000000	01:18:30
0.0308	700.00000000	01:18:29
0.0308	296.00000000	01:18:03
0.0308	204.00000000	01:18:03
0.0306	1240.00000000	01:17:35
0.0306	60.00000000	01:17:35
0.0308	1250.00000000	01:17:19
0.0306	1539.00000000	01:17:05
0.0306	1511.00000000	01:17:05
0.0309	1390.00000000	01:16:49
0.0309	1610.00000000	01:16:49
0.0306	787.00000000	01:16:40
0.0306	1499.00000000	01:16:40
0.0306	1241.00000000	01:16:40
0.0306	1092.00000000	01:16:40
0.0306	245.00000000	01:16:16
0.0306	155.00000000	01:16:16
0.0309	290.00000000	01:16:02
0.0307	50.00000000	01:15:36
0.0306	150.00000000	01:15:15
0.0307	110.00000000	01:14:57
0.0306	937.00000000	01:14:52
0.0307	380.00000000	01:14:25
0.0307	170.00000000	01:14:25
0.0306	350.00000000	01:13:56
0.0306	300.00000000	01:13:40
0.0306	66.00000000	01:13:21
0.0306	544.00000000	01:13:21
0.0306	496.00000000	01:13:01
0.0307	355.00000000	01:12:47
0.0306	523.00000000	01:12:27
0.0307	86.00000000	01:11:59
0.0306	145.00000000	01:11:54
0.0307	910.00000000	01:11:50
0.0307	460.00000000	01:11:24
0.0308	514.00000000	01:10:55
0.0308	1446.00000000	01:10:55
0.0308	860.00000000	01:10:47
0.0308	1510.00000000	01:10:47
0.0308	410.00000000	01:10:47
0.0305	2387.00000000	01:10:37
0.0305	1647.00000000	01:10:37
0.0307	1428.00000000	01:10:20
0.0307	330.00000000	01:09:55
0.0308	379.00000000	01:09:38
0.0307	430.00000000	01:09:09
0.0307	544.00000000	01:08:52
0.0308	320.00000000	01:08:45
0.0308	655.00000000	01:08:43
0.0308	195.00000000	01:08:43
0.0308	1835.00000000	01:08:31
0.0307	2261.00000000	01:08:05
0.0307	2182.00000000	01:08:05
0.0310	482.00000000	01:07:44
0.0310	2878.00000000	01:07:44
0.0309	1881.00000000	01:07:39
0.0309	2105.00000000	01:07:39
0.0308	1045.00000000	01:07:17
0.0308	87.00000000	01:06:56
0.0308	400.00000000	01:06:54
0.0308	96.00000000	01:06:41
0.0308	174.00000000	01:06:38
0.0308	250.00000000	01:06:35
0.0307	480.00000000	01:06:24
0.0308	85.00000000	01:05:58
0.0307	200.00000000	01:05:55
0.0307	350.00000000	01:05:45
0.0308	44.00000000	01:05:26
0.0308	1176.00000000	01:05:26
0.0307	1140.00000000	01:05:14
0.0307	1610.00000000	01:05:14
0.0308	1174.00000000	01:04:50
0.0308	1499.00000000	01:04:50
0.0308	1357.00000000	01:04:50
0.0309	1717.00000000	01:04:31
0.0309	2090.00000000	01:04:31
0.0309	1701.00000000	01:04:31
0.0305	2786.00000000	01:04:16
0.0305	2413.00000000	01:04:16
0.0306	1923.00000000	01:04:10
0.0306	1473.00000000	01:04:10
0.0307	2263.00000000	01:04:07
0.0307	2120.00000000	01:04:07
0.0308	2342.00000000	01:04:04
0.0308	1303.00000000	01:03:35
0.0308	1863.00000000	01:03:35
0.0305	1514.00000000	01:03:21
0.0307	1681.00000000	01:03:01

24 Hours
Change -1.28%	Volume 14,578,636
High 0.0324	Low 0.0280
7 Days
Change +3.70%	Volume 105,652,978
High 0.0324	Low 0.0267
30 Days
Change -33.48%	Volume 382,810,850
High 0.0476	Low 0.0250