EDU/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0316	100.00000000	08:16:34
0.0315	178.00000000	08:16:28
0.0315	620.00000000	08:16:21
0.0316	360.00000000	08:16:01
0.0316	765.00000000	08:15:46
0.0317	1672.00000000	08:15:19
0.0317	1343.00000000	08:15:19
0.0317	2156.00000000	08:15:19
0.0317	1675.00000000	08:15:19
0.0320	2128.00000000	08:14:56
0.0320	2982.00000000	08:14:56
0.0315	2057.00000000	08:14:46
0.0319	1427.00000000	08:14:24
0.0318	2849.00000000	08:14:20
0.0318	2137.00000000	08:14:20
0.0318	1635.00000000	08:14:20
0.0316	1563.00000000	08:14:08
0.0316	1679.00000000	08:14:08
0.0316	2206.00000000	08:14:08
0.0318	2263.00000000	08:13:49
0.0318	2238.00000000	08:13:49
0.0317	1907.00000000	08:13:33
0.0317	2335.00000000	08:13:33
0.0315	2279.00000000	08:13:08
0.0314	1834.00000000	08:12:41
0.0314	1391.00000000	08:12:41
0.0316	1891.00000000	08:12:13
0.0316	895.00000000	08:12:13
0.0317	229.00000000	08:11:44
0.0316	730.00000000	08:11:34
0.0317	436.00000000	08:11:08
0.0317	14.00000000	08:11:08
0.0317	100.00000000	08:10:49
0.0317	751.00000000	08:10:40
0.0315	200.00000000	08:10:12
0.0317	252.00000000	08:09:56
0.0317	126.00000000	08:09:46
0.0316	182.00000000	08:09:35
0.0316	785.00000000	08:09:19
0.0315	400.00000000	08:08:55
0.0316	410.00000000	08:08:42
0.0316	54.00000000	08:08:42
0.0315	310.00000000	08:08:24
0.0315	60.00000000	08:08:11
0.0316	400.00000000	08:08:07
0.0316	600.00000000	08:07:56
0.0315	900.00000000	08:07:53
0.0315	101.00000000	08:07:33
0.0316	320.00000000	08:07:26
0.0315	62.00000000	08:07:12
0.0316	94.00000000	08:07:06
0.0314	195.00000000	08:07:04
0.0316	500.00000000	08:07:01
0.0314	560.00000000	08:06:41
0.0314	615.00000000	08:06:24
0.0315	790.00000000	08:05:58
0.0317	571.00000000	08:05:28
0.0315	1150.00000000	08:04:58
0.0313	1715.00000000	08:04:43
0.0313	907.00000000	08:04:43
0.0313	1025.00000000	08:04:14
0.0316	267.00000000	08:03:52
0.0316	683.00000000	08:03:52
0.0316	1000.00000000	08:03:24
0.0314	1757.00000000	08:03:12
0.0314	1592.00000000	08:03:12
0.0315	1356.00000000	08:02:55
0.0315	1833.00000000	08:02:55
0.0319	2541.00000000	08:02:52
0.0319	909.00000000	08:02:52
0.0319	1800.00000000	08:02:23
0.0318	1885.00000000	08:02:21
0.0315	654.00000000	08:02:12
0.0314	29.00000000	08:01:52
0.0314	371.00000000	08:01:52
0.0315	308.00000000	08:01:36
0.0315	126.00000000	08:01:36
0.0315	550.00000000	08:01:07
0.0314	460.00000000	08:00:48
0.0315	85.00000000	08:00:25
0.0315	760.00000000	08:00:18
0.0315	463.00000000	07:59:59
0.0315	472.00000000	07:59:59
0.0315	475.00000000	07:59:38
0.0315	980.00000000	07:59:34
0.0314	1000.00000000	07:59:17
0.0314	100.00000000	07:59:08
0.0315	160.00000000	07:59:07
0.0315	342.00000000	07:59:07
0.0315	2000.00000000	07:58:52
0.0312	968.00000000	07:58:32
0.0312	1692.00000000	07:58:21
0.0312	2048.00000000	07:58:21
0.0312	2260.00000000	07:58:21
0.0316	1679.00000000	07:58:15
0.0316	2015.00000000	07:58:15
0.0313	2161.00000000	07:58:11
0.0314	2110.00000000	07:57:53
0.0314	1403.00000000	07:57:53
0.0316	1451.00000000	07:57:42

24 Hours
Change +2.93%	Volume 13,461,446
High 0.0321	Low 0.0280
7 Days
Change +6.40%	Volume 108,653,809
High 0.0324	Low 0.0267
30 Days
Change -31.75%	Volume 385,811,681
High 0.0476	Low 0.0250