EDU/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0307	1453.00000000	13:45:27
0.0306	1761.00000000	13:45:03
0.0306	1776.00000000	13:45:03
0.0305	1588.00000000	13:44:49
0.0309	1737.00000000	13:44:38
0.0309	2427.00000000	13:44:38
0.0308	2075.00000000	13:44:36
0.0308	2243.00000000	13:44:32
0.0307	1959.00000000	13:44:29
0.0307	1526.00000000	13:44:21
0.0307	1728.00000000	13:44:21
0.0307	1440.00000000	13:44:21
0.0309	2108.00000000	13:43:57
0.0309	1368.00000000	13:43:57
0.0308	1834.00000000	13:43:29
0.0308	2127.00000000	13:43:29
0.0309	1463.00000000	13:43:26
0.0309	1800.00000000	13:43:26
0.0305	1782.00000000	13:43:19
0.0305	1500.00000000	13:43:19
0.0308	2292.00000000	13:42:51
0.0308	957.00000000	13:42:51
0.0306	2069.00000000	13:42:40
0.0307	1131.00000000	13:42:39
0.0307	911.00000000	13:42:27
0.0307	1407.00000000	13:42:27
0.0307	1742.00000000	13:42:27
0.0308	140.00000000	13:41:58
0.0308	100.00000000	13:41:32
0.0308	65.00000000	13:41:18
0.0308	82.00000000	13:41:06
0.0308	100.00000000	13:41:03
0.0307	90.00000000	13:40:48
0.0307	227.00000000	13:40:26
0.0308	170.00000000	13:39:58
0.0308	190.00000000	13:39:30
0.0307	86.00000000	13:39:16
0.0308	288.00000000	13:38:44
0.0307	570.00000000	13:38:38
0.0307	990.00000000	13:38:28
0.0306	1757.00000000	13:38:15
0.0306	2391.00000000	13:38:15
0.0307	132.00000000	13:37:55
0.0307	1279.00000000	13:37:36
0.0307	1710.00000000	13:37:36
0.0309	189.00000000	13:37:19
0.0309	1329.00000000	13:37:19
0.0309	2116.00000000	13:37:19
0.0309	266.00000000	13:37:19
0.0308	1352.00000000	13:37:15
0.0305	3235.00000000	13:37:05
0.0305	3259.00000000	13:37:05
0.0306	2005.00000000	13:36:44
0.0307	1555.00000000	13:36:24
0.0307	1018.00000000	13:36:24
0.0307	750.00000000	13:36:12
0.0307	300.00000000	13:35:58
0.0309	1262.00000000	13:35:53
0.0309	1396.00000000	13:35:53
0.0309	737.00000000	13:35:53
0.0308	2224.00000000	13:35:26
0.0309	1225.00000000	13:35:11
0.0309	2380.00000000	13:35:11
0.0308	2204.00000000	13:34:53
0.0307	1388.00000000	13:34:52
0.0308	1978.00000000	13:34:40
0.0310	882.00000000	13:34:22
0.0310	1242.00000000	13:34:22
0.0309	1431.00000000	13:34:16
0.0309	622.00000000	13:33:49
0.0309	1870.00000000	13:33:49
0.0309	298.00000000	13:33:49
0.0309	1025.00000000	13:33:38
0.0309	1940.00000000	13:33:38
0.0309	1914.00000000	13:33:25
0.0309	1652.00000000	13:33:25
0.0309	1493.00000000	13:33:25
0.0307	1034.00000000	13:32:56
0.0307	196.00000000	13:32:56
0.0308	2068.00000000	13:32:44
0.0307	2000.00000000	13:32:38
0.0308	2020.00000000	13:32:22
0.0308	1663.00000000	13:32:22
0.0306	1351.00000000	13:31:53
0.0306	2332.00000000	13:31:53
0.0307	1265.00000000	13:31:25
0.0307	1718.00000000	13:31:25
0.0308	1731.00000000	13:31:11
0.0308	422.00000000	13:31:11
0.0308	1700.00000000	13:30:43
0.0306	1334.00000000	13:30:38
0.0306	784.00000000	13:30:38
0.0306	590.00000000	13:30:38
0.0306	1598.00000000	13:30:19
0.0306	572.00000000	13:30:19
0.0307	2035.00000000	13:30:17
0.0309	202.00000000	13:29:48
0.0309	2148.00000000	13:29:48
0.0309	109.00000000	13:29:38
0.0309	1860.00000000	13:29:38

24 Hours
Change -1.29%	Volume 15,865,349
High 0.0330	Low 0.0299
7 Days
Change -0.65%	Volume 101,487,227
High 0.0334	Low 0.0286
30 Days
Change +2.68%	Volume 406,868,541
High 0.0334	Low 0.0267