OL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.006826	325.00000000	00:25:21
0.006822	285.00000000	00:24:58
0.006829	235.00000000	00:24:17
0.006774	305.00000000	00:23:04
0.006788	221.00000000	00:22:20
0.006788	376.90000000	00:21:58
0.006778	260.00000000	00:20:54
0.006769	226.10000000	00:20:01
0.006769	134.50000000	00:20:01
0.006769	561.70000000	00:19:59
0.006760	255.00000000	00:17:55
0.006831	253.00000000	00:17:27
0.006833	219.60000000	00:16:46
0.006771	221.50000000	00:16:07
0.006771	259.00000000	00:14:51
0.006766	262.20000000	00:14:02
0.006759	200.00000000	00:13:05
0.006768	250.00000000	00:12:39
0.006768	400.00000000	00:10:24
0.006770	212.00000000	00:09:23
0.006841	370.00000000	00:08:20
0.006762	298.00000000	00:07:41
0.006830	320.00000000	00:07:06
0.006828	301.00000000	00:06:27
0.006766	210.00000000	00:05:15
0.006824	12.60000000	00:04:06
0.006824	311.40000000	00:04:06
0.006824	285.00000000	00:03:49
0.006827	270.00000000	00:03:39
0.006830	230.00000000	00:02:19
0.006831	303.20000000	00:01:59
0.006841	250.00000000	00:01:12
0.006819	247.30000000	00:00:18
0.006826	260.00000000	00:00:10
0.006822	285.00000000	23:59:38
0.006824	379.50000000	23:59:10
0.006820	290.00000000	23:58:04
0.006811	380.00000000	23:57:31
0.006811	236.80000000	23:56:52
0.006824	300.00000000	23:55:46
0.006845	271.50000000	23:54:32
0.006748	297.40000000	23:52:35
0.006724	51.50000000	23:52:27
0.006722	207.30000000	23:50:41
0.006703	272.10000000	23:45:17
0.006688	204.30000000	23:39:32
0.006667	224.20000000	23:34:14
0.006724	245.80000000	23:28:49
0.006669	202.20000000	23:23:35
0.006726	62.20000000	23:18:14
0.006762	325.00000000	23:15:28
0.006733	843.30000000	23:14:54
0.006733	773.70000000	23:14:54
0.006755	230.60000000	23:11:19
0.006726	232.10000000	23:06:07
0.006734	217.20000000	23:00:57
0.006794	293.20000000	22:55:41
0.006798	799.50000000	22:55:11
0.006799	636.70000000	22:54:50
0.006798	639.20000000	22:54:39
0.006797	912.20000000	22:54:33
0.006797	887.70000000	22:54:33
0.006803	859.10000000	22:54:14
0.006816	866.70000000	22:53:50
0.006818	330.00000000	22:53:43
0.006810	300.00000000	22:53:22
0.006810	235.00000000	22:52:54
0.006813	345.00000000	22:52:28
0.006817	330.00000000	22:52:02
0.006817	105.80000000	22:51:46
0.006817	124.20000000	22:51:46
0.006817	226.00000000	22:51:29
0.006817	200.00000000	22:50:56
0.006817	253.80000000	22:50:31
0.006814	339.00000000	22:50:09
0.006814	232.00000000	22:49:17
0.006862	188.90000000	22:48:43
0.006821	105.30000000	22:43:13
0.006821	187.90000000	22:37:55
0.006893	190.60000000	22:32:51
0.006826	205.50000000	22:27:23
0.006855	20.80000000	22:21:46
0.006855	271.00000000	22:16:27
0.006921	199.90000000	22:11:06
0.006858	188.00000000	22:05:49
0.006872	53.90000000	22:00:38
0.006872	239.00000000	21:55:20
0.006811	209.30000000	21:50:01
0.006806	481.00000000	21:49:36
0.006803	895.30000000	21:49:17
0.006807	477.50000000	21:48:43
0.006791	342.10000000	21:45:08
0.006828	186.20000000	21:40:25
0.006746	181.80000000	21:35:11
0.006715	467.30000000	21:29:47
0.006725	362.50000000	21:26:06
0.006819	453.50000000	21:25:16
0.006744	810.30000000	21:24:46
0.006739	715.20000000	21:24:32
0.006743	941.80000000	21:24:13

24 Hours
Change -0.89%	Volume 1,480,297
High 0.007208	Low 0.006490
7 Days
Change -8.09%	Volume 6,971,443
High 0.009240	Low 0.006490
30 Days
Change -27.74%	Volume 22,141,611
High 0.012610	Low 0.006490