OL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.005991	1095.60000000	13:54:47
0.005991	873.20000000	13:54:47
0.005991	311.60000000	13:54:47
0.005991	366.00000000	13:54:39
0.005913	761.70000000	13:54:14
0.005913	1245.20000000	13:54:14
0.005910	1114.20000000	13:54:07
0.005910	775.20000000	13:54:07
0.005994	868.00000000	13:53:42
0.005994	1054.90000000	13:53:42
0.005911	1033.50000000	13:53:31
0.005911	1077.70000000	13:53:18
0.005996	783.90000000	13:52:59
0.005996	917.00000000	13:52:59
0.005913	1162.90000000	13:52:47
0.005913	712.50000000	13:52:40
0.005923	1188.60000000	13:52:17
0.005924	962.30000000	13:52:09
0.005924	293.00000000	13:52:09
0.005894	849.30000000	13:51:40
0.005910	1175.80000000	13:51:06
0.005900	1131.90000000	13:50:42
0.005895	742.70000000	13:50:27
0.005890	1062.80000000	13:50:19
0.005892	365.00000000	13:50:18
0.005886	412.20000000	13:49:53
0.005887	806.90000000	13:49:53
0.005904	907.40000000	13:49:35
0.005904	1219.00000000	13:49:35
0.005888	680.50000000	13:49:19
0.005884	1257.70000000	13:49:04
0.005967	1045.30000000	13:48:43
0.005967	812.30000000	13:48:43
0.005997	1185.70000000	13:48:17
0.005997	686.90000000	13:48:17
0.005891	1003.40000000	13:48:06
0.005881	768.20000000	13:47:53
0.005880	781.10000000	13:47:37
0.005991	871.00000000	13:47:28
0.005972	1212.10000000	13:47:00
0.005976	726.20000000	13:46:45
0.005977	1180.10000000	13:46:17
0.005997	216.00000000	13:46:14
0.005985	704.20000000	13:45:51
0.005904	1151.90000000	13:45:21
0.005976	706.90000000	13:45:05
0.005895	934.10000000	13:44:57
0.005895	925.00000000	13:44:57
0.005896	1112.80000000	13:44:41
0.005898	1103.10000000	13:44:36
0.005976	1017.90000000	13:44:21
0.005989	264.00000000	13:44:15
0.005979	1074.90000000	13:43:57
0.005979	575.10000000	13:43:57
0.005891	1060.30000000	13:43:53
0.005979	235.00000000	13:43:52
0.005993	861.40000000	13:43:34
0.005995	812.90000000	13:43:24
0.005908	1202.80000000	13:43:21
0.005924	823.80000000	13:42:52
0.005924	1092.00000000	13:42:52
0.006009	286.40000000	13:42:49
0.006008	1078.50000000	13:42:26
0.005930	1069.40000000	13:42:06
0.005929	974.50000000	13:41:59
0.005928	881.40000000	13:41:40
0.005932	1167.50000000	13:41:35
0.005932	1002.10000000	13:41:35
0.005934	693.50000000	13:41:29
0.005934	1204.70000000	13:41:29
0.005939	1009.00000000	13:41:19
0.005937	882.80000000	13:39:42
0.005935	842.30000000	13:39:12
0.005937	901.60000000	13:38:51
0.005934	791.50000000	13:38:39
0.005935	684.00000000	13:38:37
0.005933	683.20000000	13:38:16
0.005930	722.70000000	13:37:59
0.005931	1177.50000000	13:37:48
0.005929	1160.00000000	13:37:25
0.005926	1061.30000000	13:37:15
0.005926	1014.20000000	13:37:15
0.005926	1030.10000000	13:37:15
0.005964	415.00000000	13:36:23
0.005970	744.40000000	13:36:07
0.005970	824.20000000	13:36:07
0.005967	1107.40000000	13:35:49
0.005956	765.80000000	13:35:19
0.005952	1245.30000000	13:34:49
0.005949	1164.70000000	13:34:29
0.005934	445.00000000	13:33:42
0.005934	1217.80000000	13:33:05
0.005937	840.90000000	13:32:45
0.005932	850.40000000	13:32:39
0.005926	265.00000000	13:32:27
0.005933	729.00000000	13:31:49
0.005939	1063.90000000	13:31:29
0.005941	365.00000000	13:31:20
0.006009	224.00000000	13:31:12
0.005924	947.60000000	13:31:01

24 Hours
Change -2.03%	Volume 930,324
High 0.006257	Low 0.005880
7 Days
Change -7.46%	Volume 5,501,416
High 0.006864	Low 0.005874
30 Days
Change -24.69%	Volume 29,741,539
High 0.009240	Low 0.005232