OPN/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge iExec RLC WINk Mask Network Nano Ravencoin Ark Waves Status Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.0575	1036.50000000	15:33:04
0.0575	345.50000000	15:33:04
0.0577	691.00000000	15:33:04
0.0577	518.25000000	15:33:04
0.0577	1382.00000000	15:33:04
0.0578	1036.50000000	15:33:04
0.0579	156.83000000	15:33:04
0.0583	322.13000000	15:28:52
0.0584	4.46000000	15:10:29
0.0584	3407.15000000	15:10:18
0.0587	110.51000000	15:09:40
0.0588	577.38000000	15:09:11
0.0587	10.35000000	15:09:01
0.0586	9898.58000000	15:06:13
0.0586	345.50000000	15:06:13
0.0586	5499.47000000	15:06:13
0.0587	8517.88000000	15:06:13
0.0587	518.25000000	15:06:13
0.0587	1036.50000000	15:06:13
0.0587	691.00000000	15:06:13
0.0587	5499.47000000	15:06:13
0.0588	205.30000000	15:06:13
0.0588	5499.47000000	15:06:13
0.0588	4537.91000000	15:06:13
0.0583	4011.00000000	14:52:17
0.0585	1276.33000000	14:51:59
0.0585	5499.47000000	14:51:59
0.0586	1260.65000000	14:51:16
0.0586	5499.47000000	14:51:16
0.0588	16679.06000000	14:49:22
0.0588	5499.47000000	14:49:22
0.0587	340.27000000	14:49:22
0.0587	5499.47000000	14:49:22
0.0586	206.33000000	14:49:22
0.0586	5499.47000000	14:49:22
0.0585	8525.26000000	14:49:22
0.0584	678.28000000	14:49:14
0.0584	674.19000000	14:49:13
0.0584	650.42000000	14:49:12
0.0586	3588.87000000	14:49:00
0.0586	4943.55000000	14:49:00
0.0586	7461.97000000	14:49:00
0.0586	527.37000000	14:48:33
0.0586	527.66000000	14:48:32
0.0586	5499.47000000	14:47:27
0.0585	5686.00000000	14:46:50
0.0585	225.18000000	14:46:50
0.0584	8123.71000000	14:46:50
0.0584	208.70000000	14:46:48
0.0584	208.59000000	14:46:46
0.0584	7516.44000000	14:46:44
0.0584	203.54000000	14:46:42
0.0584	203.54000000	14:46:39
0.0584	203.54000000	14:46:39
0.0584	203.54000000	14:46:38
0.0584	201.40000000	14:46:36
0.0584	8345.60000000	14:46:35
0.0584	201.40000000	14:46:35
0.0583	3848.00000000	14:46:35
0.0581	17.04000000	14:42:43
0.0576	8679.42000000	14:35:24
0.0576	6202.76000000	14:33:02
0.0570	8991.91000000	14:32:36
0.0571	346.62000000	14:32:36
0.0572	691.00000000	14:32:36
0.0573	38871.31000000	14:32:36
0.0573	5499.47000000	14:32:36
0.0574	5499.47000000	14:32:36
0.0575	347.89000000	14:32:36
0.0575	345.50000000	14:32:36
0.0575	691.00000000	14:32:36
0.0575	518.25000000	14:32:36
0.0575	5499.47000000	14:32:36
0.0576	208.99000000	14:32:36
0.0576	5499.47000000	14:32:36
0.0577	318.33000000	14:32:36
0.0577	8665.51000000	14:32:36
0.0577	5499.47000000	14:32:36
0.0580	6857.78000000	14:30:47
0.0580	31013.80000000	14:30:47
0.0580	24811.04000000	14:30:47
0.0580	24811.04000000	14:30:47
0.0589	17209.61000000	14:17:11
0.0589	2018.50000000	14:17:11
0.0589	5499.47000000	14:17:11
0.0588	340.71000000	14:17:11
0.0588	210.54000000	14:17:11
0.0588	5499.47000000	14:17:11
0.0587	7061.76000000	14:17:11
0.0586	168.94000000	14:14:03
0.0585	1113.00000000	14:13:11
0.0584	1315.00000000	14:13:11
0.0584	76.96000000	14:12:48
0.0581	0.17000000	13:54:05
0.0582	856.53000000	13:49:47
0.0583	1435.77000000	13:29:02
0.0583	854.07000000	13:24:28
0.0583	1435.78000000	13:05:47
0.0582	8.93000000	13:00:36
0.0582	80.66000000	13:00:36

24 Hours
Change +7.48%	Volume 1,364,593
High 0.0589	Low 0.0535
7 Days
Change +2.68%	Volume 9,877,038
High 0.0681	Low 0.0494
30 Days
Change +3.60%	Volume 17,593,369
High 0.0681	Low 0.0424