OPN/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0631	457.50000000	23:14:24
0.0631	312.50000000	23:14:24
0.0631	317.45000000	23:14:24
0.0634	384.00000000	23:02:25
0.0634	432.83000000	23:02:25
0.0634	79.17000000	23:02:25
0.0632	457.50000000	22:20:10
0.0631	312.50000000	21:14:35
0.0631	317.45000000	21:14:35
0.0631	686.25000000	21:14:35
0.0633	457.50000000	21:07:33
0.0633	314.96000000	21:07:33
0.0633	312.50000000	21:07:33
0.0633	316.45000000	21:07:33
0.0630	320.75000000	20:59:22
0.0628	2388.53000000	20:30:44
0.0629	5000.00000000	20:30:00
0.0629	2384.73000000	20:30:00
0.0629	2384.73000000	20:29:47
0.0630	2380.95000000	20:29:47
0.0630	793.65000000	20:29:47
0.0631	2377.17000000	20:29:35
0.0631	2377.17000000	20:29:29
0.0632	2373.41000000	20:29:29
0.0631	6083.25000000	20:29:27
0.0635	7829.54000000	20:29:27
0.0635	2164.92000000	20:29:27
0.0635	1365.00000000	20:29:27
0.0635	1689.77000000	20:29:27
0.0635	1546.23000000	20:29:27
0.0635	4761.00000000	20:29:27
0.0635	1522.31000000	20:29:27
0.0635	904.69000000	20:29:27
0.0635	4315.00000000	20:29:27
0.0635	4761.00000000	20:29:27
0.0635	4761.00000000	20:29:27
0.0635	1545.00000000	20:29:27
0.0635	31013.00000000	20:29:27
0.0635	32786.00000000	20:29:27
0.0635	32786.00000000	20:29:27
0.0635	32786.00000000	20:29:27
0.0635	4587.98000000	20:29:27
0.0636	173.02000000	20:29:27
0.0636	1801.00000000	20:29:27
0.0636	2377.17000000	20:29:27
0.0636	868.50000000	20:29:27
0.0636	7829.54000000	20:29:27
0.0636	78.29000000	20:29:27
0.0636	6621.66000000	20:29:27
0.0637	312.50000000	20:29:27
0.0638	915.00000000	20:29:27
0.0638	783.69000000	20:29:27
0.0637	457.50000000	20:29:02
0.0639	115.84000000	20:28:29
0.0635	457.50000000	19:56:29
0.0635	686.25000000	19:56:29
0.0636	314.80000000	19:48:55
0.0637	915.00000000	19:48:48
0.0637	15.54000000	19:20:34
0.0636	457.50000000	19:07:34
0.0634	4451.30000000	18:58:58
0.0634	457.50000000	18:58:58
0.0635	338.14000000	18:58:37
0.0635	4908.80000000	18:58:30
0.0636	136.80000000	18:52:20
0.0635	463.80000000	18:51:56
0.0635	316.45000000	18:51:56
0.0635	316.45000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	187.19000000	18:51:56
0.0636	49.81000000	18:51:56
0.0636	917.00000000	18:51:55

24 Hours
Change +2.10%	Volume 1,271,601
High 0.0646	Low 0.0617
7 Days
Change +1.77%	Volume 11,383,289
High 0.0747	Low 0.0558
30 Days
Change -21.42%	Volume 56,802,739
High 0.0877	Low 0.0558