OPN/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.0476	105.37000000	07:04:16
0.0475	3586.23000000	07:02:13
0.0475	4771.35000000	07:02:12
0.0475	104.93000000	07:02:12
0.0475	10526.31000000	07:02:12
0.0475	262.92000000	07:02:12
0.0475	2503.17000000	07:02:12
0.0476	2503.17000000	07:02:12
0.0477	6.45000000	06:50:41
0.0476	150.00000000	16:44:29
0.0478	41.84000000	12:33:23
0.0478	7957.08000000	11:04:16
0.0478	2503.17000000	11:04:16
0.0487	0.30000000	08:02:21
0.0487	0.01000000	01:25:46
0.0488	594.61000000	21:36:29
0.0488	2503.17000000	21:36:29
0.0492	1840.00000000	20:30:10
0.0491	116.84000000	19:55:46
0.0495	434.93000000	15:20:18
0.0495	100.74000000	15:20:18
0.0495	2503.17000000	15:20:18
0.0496	100.93000000	14:59:22
0.0495	3204.55000000	11:56:10
0.0494	4667.67000000	08:48:06
0.0502	1779.00000000	02:10:52
0.0503	27.32000000	00:23:41
0.0500	100.80000000	23:57:58
0.0501	0.04000000	23:04:35
0.0494	3533.20000000	21:57:00
0.0498	247.49000000	21:18:42
0.0498	2503.17000000	21:18:42
0.0490	1.63000000	20:51:50
0.0497	2503.17000000	17:02:08
0.0498	2503.17000000	16:53:38
0.0491	8549.95000000	16:04:37
0.0489	56199.70000000	16:02:27
0.0489	2503.17000000	16:02:27
0.0490	10204.08000000	16:02:27
0.0490	408.32000000	16:02:27
0.0490	11718.81000000	16:02:27
0.0490	2503.17000000	16:02:27
0.0497	6730.80000000	15:41:37
0.0491	4832.39000000	15:09:07
0.0491	2503.17000000	15:09:07
0.0490	3694.29000000	15:09:07
0.0490	2503.17000000	15:09:07
0.0480	390.46000000	13:19:00
0.0480	4771.35000000	13:18:56
0.0480	4771.35000000	13:18:44
0.0480	773.00000000	13:18:44
0.0480	5963.01000000	13:18:44
0.0480	2503.17000000	13:18:44
0.0479	258.75000000	13:18:44
0.0479	691.00000000	13:18:44
0.0479	2503.17000000	13:18:44
0.0478	2503.17000000	13:18:44
0.0478	46.14000000	13:18:44
0.0478	4771.35000000	13:18:07
0.0478	4771.35000000	13:18:00
0.0478	9542.70000000	13:17:58
0.0478	1196.00000000	13:17:46
0.0478	10412.71000000	13:17:46
0.0478	345.50000000	13:17:46
0.0478	2503.17000000	13:17:46
0.0477	261.97000000	13:17:46
0.0477	2503.17000000	13:17:46
0.0477	22054.76000000	13:17:46
0.0475	100.00000000	13:15:47
0.0467	19481.11000000	12:30:07
0.0467	2662.85000000	12:30:06
0.0468	742.74000000	12:30:06
0.0469	1673.00000000	12:30:03
0.0470	4217.68000000	12:30:03
0.0465	538.00000000	12:14:12
0.0465	2503.17000000	12:14:12
0.0467	2503.17000000	12:14:12
0.0470	706.03000000	11:21:27
0.0466	10729.61000000	11:08:51
0.0475	19486.73000000	10:19:22
0.0475	4771.35000000	10:19:22
0.0484	5.57000000	05:02:30
0.0479	104.73000000	04:22:18
0.0472	105.59000000	02:10:24
0.0481	104.29000000	01:35:40
0.0483	2503.17000000	23:37:50
0.0479	104.06000000	23:29:41
0.0479	3.13000000	22:17:34
0.0477	105.11000000	21:47:29
0.0478	5.17000000	20:54:14
0.0475	0.05000000	19:32:58
0.0478	19085.40000000	18:58:16
0.0483	300.00000000	17:19:21
0.0483	119.08000000	17:15:39
0.0479	103.99000000	16:34:57
0.0481	5.05000000	16:34:57
0.0489	35378.54000000	15:19:31
0.0490	11672.79000000	15:19:31
0.0490	2503.17000000	15:19:31
0.0491	10183.29000000	15:19:31

24 Hours
Change -2.26%	Volume 35,022
High 0.0487	Low 0.0475
7 Days
Change -17.22%	Volume 1,114,915
High 0.0585	Low 0.0465
30 Days
Change +0.00%	Volume 12,641,522
High 0.0650	Low 0.0465