OPN/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0510	415.39000000	00:51:40
0.0510	2455.90000000	00:51:40
0.0515	2175.76000000	00:34:41
0.0514	97.41000000	00:31:56
0.0508	5954.55000000	00:02:00
0.0508	7967.84000000	00:02:00
0.0506	2674.33000000	23:57:20
0.0506	2674.33000000	23:57:15
0.0505	2272.41000000	23:55:53
0.0505	2674.33000000	23:55:53
0.0505	2674.33000000	23:55:42
0.0505	2674.33000000	23:55:40
0.0505	98.62000000	23:55:35
0.0505	691.00000000	23:55:35
0.0505	691.00000000	23:55:35
0.0506	1439.88000000	23:55:35
0.0503	2800.50000000	23:55:35
0.0504	518.25000000	23:55:35
0.0504	19841.26000000	23:55:35
0.0504	691.00000000	23:55:35
0.0504	3000.00000000	23:55:35
0.0505	1000.00000000	23:55:35
0.0505	691.00000000	23:55:35
0.0505	691.00000000	23:55:35
0.0506	4940.71000000	23:55:35
0.0506	1442.69000000	23:55:35
0.0506	2674.33000000	23:55:35
0.0509	11990.77000000	23:28:12
0.0508	518.25000000	23:28:12
0.0507	4930.96000000	23:28:12
0.0507	18176.43000000	23:28:12
0.0506	2674.33000000	23:28:12
0.0506	4.89000000	20:54:34
0.0505	46.38000000	19:37:49
0.0502	2674.33000000	19:07:00
0.0502	99.95000000	19:01:19
0.0504	1500.00000000	18:19:33
0.0503	99.67000000	17:31:41
0.0500	100.38000000	17:24:33
0.0499	100.45000000	17:01:40
0.0492	101.29000000	16:44:07
0.0492	691.00000000	16:44:07
0.0496	2857.20000000	16:36:58
0.0496	6741.01000000	16:31:57
0.0495	2674.33000000	16:28:56
0.0494	4048.00000000	16:26:09
0.0494	2367.87000000	16:26:09
0.0494	100.80000000	16:26:09
0.0494	691.00000000	16:26:09
0.0494	691.00000000	16:26:09
0.0495	2674.33000000	16:26:09
0.0493	4000.00000000	16:09:44
0.0494	1943.63000000	16:09:44
0.0501	2674.33000000	15:58:58
0.0501	2674.33000000	15:54:47
0.0494	5078.30000000	15:43:23
0.0494	691.00000000	15:43:23
0.0494	4000.00000000	15:43:23
0.0495	1039.37000000	15:43:23
0.0495	4444.37000000	15:43:23
0.0495	518.25000000	15:43:23
0.0495	518.25000000	15:43:23
0.0496	2674.33000000	15:43:23
0.0496	5040.32000000	15:43:23
0.0496	100.52000000	15:43:23
0.0497	100.30000000	15:42:22
0.0497	691.00000000	15:42:22
0.0500	20.31000000	15:26:30
0.0498	1573.00000000	15:10:22
0.0498	553.00000000	15:10:22
0.0503	99.64000000	14:44:35
0.0501	1108.23000000	14:37:55
0.0500	2.04000000	14:37:38
0.0500	1446.73000000	14:37:38
0.0505	529.90000000	14:28:19
0.0502	99.35000000	14:20:38
0.0506	0.39000000	13:54:16
0.0505	1378.76000000	13:36:13
0.0508	12303.28000000	13:32:02
0.0508	11781.12000000	13:32:02
0.0507	53.48000000	13:12:37
0.0506	2674.33000000	13:07:24
0.0506	4940.71000000	12:48:34
0.0506	2674.33000000	12:48:34
0.0508	5387.16000000	12:47:57
0.0508	1179.96000000	12:47:57
0.0506	302.12000000	12:43:16
0.0506	545.29000000	12:43:16
0.0508	22.73000000	12:35:46
0.0508	76.02000000	12:35:46
0.0514	332.60000000	12:17:54
0.0510	1164.12000000	12:10:56
0.0517	178.37000000	12:04:38
0.0518	96.22000000	12:04:38
0.0523	95.93000000	11:53:17
0.0526	89.61000000	11:47:23
0.0525	95.39000000	11:47:23
0.0527	275.99000000	11:46:28
0.0527	275.99000000	11:46:24
0.0523	4535.18000000	11:40:01

24 Hours
Change -3.95%	Volume 623,279
High 0.0560	Low 0.0492
7 Days
Change +3.24%	Volume 2,879,623
High 0.0560	Low 0.0447
30 Days
Change -21.54%	Volume 26,670,345
High 0.0754	Low 0.0447