OPN/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0286	3341.47000000	22:41:26
0.0285	3341.47000000	22:40:00
0.0286	5063.39000000	22:37:25
0.0286	168.28000000	22:37:25
0.0286	878.37000000	22:29:23
0.0287	3318.40000000	22:20:27
0.0284	3318.40000000	22:15:57
0.0287	8.62000000	21:54:50
0.0286	3341.50000000	21:48:15
0.0286	38.42000000	21:31:37
0.0286	3341.71000000	21:27:47
0.0284	6500.00000000	21:25:21
0.0283	6787.66000000	21:22:17
0.0283	9706.54000000	21:22:17
0.0283	3341.70000000	21:22:17
0.0284	8802.81000000	21:22:17
0.0284	435.95000000	21:22:17
0.0284	9706.54000000	21:22:17
0.0285	9706.54000000	21:22:17
0.0283	3341.70000000	21:18:51
0.0283	3341.71000000	21:18:06
0.0283	4344.65000000	21:14:44
0.0286	3306.66000000	21:12:05
0.0286	9706.54000000	21:09:56
0.0286	3306.66000000	21:09:48
0.0288	69.45000000	21:08:27
0.0288	7331.75000000	21:08:01
0.0289	52.00000000	21:06:56
0.0289	52.00000000	21:06:56
0.0289	52.00000000	21:06:56
0.0288	3283.76000000	21:06:34
0.0288	52.18000000	21:06:25
0.0288	52.18000000	21:06:25
0.0288	52.18000000	21:06:25
0.0288	52.18000000	21:06:25
0.0288	52.18000000	21:06:25
0.0288	52.18000000	21:06:25
0.0288	52.18000000	21:06:23
0.0288	52.18000000	21:06:20
0.0288	52.18000000	21:06:16
0.0288	52.18000000	21:06:16
0.0288	52.18000000	21:06:16
0.0288	52.18000000	21:06:14
0.0287	3283.75000000	21:05:57
0.0288	9706.54000000	20:59:22
0.0288	2157.28000000	20:58:45
0.0288	9706.54000000	20:58:45
0.0287	3283.75000000	20:58:45
0.0287	5328.23000000	20:58:45
0.0287	3382.57000000	20:58:45
0.0287	9706.54000000	20:58:45
0.0287	1075.13000000	20:57:59
0.0287	9706.54000000	20:57:59
0.0288	8954.73000000	20:57:55
0.0286	11031.64000000	20:56:24
0.0287	2024.92000000	20:56:18
0.0287	9258.65000000	20:56:18
0.0287	3283.75000000	20:56:18
0.0288	9706.54000000	20:56:15
0.0288	7755.20000000	20:56:04
0.0289	16911.89000000	20:56:04
0.0289	120.36000000	20:56:02
0.0289	8650.51000000	20:56:01
0.0289	9706.54000000	20:56:01
0.0288	9706.54000000	20:56:01
0.0288	120.36000000	20:56:01
0.0288	3271.54000000	20:56:01
0.0287	9706.54000000	20:55:51
0.0287	240.71000000	20:55:44
0.0287	70.12000000	20:55:36
0.0287	4619.55000000	20:55:35
0.0288	539.02000000	20:55:33
0.0291	1075.13000000	20:55:33
0.0291	9706.54000000	20:55:33
0.0288	481.43000000	20:55:32
0.0417	26418.88000000	20:55:07
0.0417	18630.50000000	20:55:07
0.0296	103.34000000	20:07:22
0.0299	9706.54000000	18:46:48
0.0299	8361.20000000	18:46:48
0.0300	3201.42000000	18:46:48
0.0300	70.13000000	18:46:48
0.0301	5832.11000000	18:35:57
0.0300	12542.40000000	18:28:24
0.0299	3282.16000000	18:27:17
0.0304	3282.16000000	17:47:33
0.0301	3314.88000000	16:50:55
0.0301	3314.88000000	16:45:27
0.0303	11111.14000000	16:40:52
0.0303	9706.54000000	16:40:52
0.0301	3316.70000000	16:29:38
0.0300	66.56000000	16:12:17
0.0302	3001.54000000	16:11:57
0.0304	126.84000000	16:09:40
0.0306	188.32000000	16:05:38
0.0310	28.95000000	15:16:05
0.0310	17.90000000	14:55:35
0.0307	3263.07000000	14:26:34
0.0311	258.29000000	14:23:42
0.0312	9706.54000000	14:21:06

24 Hours
Change -15.13%	Volume 487,206
High 0.0417	Low 0.0283
7 Days
Change -27.96%	Volume 1,469,727
High 0.0417	Low 0.0283
30 Days
Change -54.53%	Volume 8,033,355
High 0.0653	Low 0.0283