OPN/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0630	81.18000000	12:30:58
0.0630	13946.02000000	12:30:26
0.0626	80.10000000	12:30:22
0.0623	527.25000000	12:26:49
0.0624	79.80000000	12:26:49
0.0624	1431.41000000	12:26:49
0.0624	1826.00000000	12:26:49
0.0624	2063.00000000	12:26:49
0.0629	1073.00000000	12:01:17
0.0629	289.04000000	12:01:17
0.0629	783.96000000	12:01:17
0.0629	874.00000000	12:01:17
0.0629	874.00000000	12:01:17
0.0629	2082.00000000	12:01:17
0.0629	2082.00000000	12:01:17
0.0629	153.00000000	12:01:17
0.0629	355.00000000	12:01:17
0.0629	394.00000000	12:01:17
0.0629	314.94000000	12:01:17
0.0629	79.06000000	12:01:17
0.0630	47238.09000000	12:01:17
0.0641	1009.94000000	10:52:43
0.0630	406.00000000	10:21:10
0.0630	406.00000000	10:21:10
0.0630	450.00000000	10:21:10
0.0630	450.00000000	10:21:10
0.0631	188.61000000	09:16:37
0.0633	189.71000000	09:15:10
0.0643	495.91000000	08:52:04
0.0635	66.00000000	08:51:46
0.0635	495.91000000	08:51:46
0.0635	5262.05000000	08:51:46
0.0635	4027.59000000	08:51:46
0.0635	769.00000000	08:51:46
0.0635	3096.49000000	08:51:46
0.0635	79.02000000	08:51:46
0.0634	7963.74000000	08:51:46
0.0634	5277.75000000	08:51:46
0.0630	2243.24000000	08:46:53
0.0637	0.22000000	08:02:27
0.0633	5267.96000000	07:52:39
0.0631	339.00000000	07:52:34
0.0631	339.00000000	07:52:34
0.0631	796.74000000	07:52:34
0.0632	2208.26000000	07:52:34
0.0632	3005.00000000	07:52:34
0.0636	6568.57000000	07:43:54
0.0633	15.07000000	07:40:37
0.0648	2000.00000000	05:44:56
0.0649	1500.00000000	05:44:56
0.0649	3500.00000000	05:44:56
0.0653	405.00000000	05:31:46
0.0653	1352.00000000	05:31:46
0.0639	2.32000000	04:26:18
0.0640	1.54000000	04:24:37
0.0640	10.96000000	04:22:13
0.0644	1.54000000	04:15:32
0.0644	15.07000000	04:13:58
0.0645	0.77000000	04:07:04
0.0644	7.74000000	04:04:24
0.0640	156.25000000	04:03:58
0.0644	3.40000000	04:03:18
0.0643	5.11000000	04:02:37
0.0642	4.66000000	03:59:32
0.0640	2086.00000000	03:59:12
0.0640	2914.00000000	03:59:12
0.0641	8660.00000000	03:59:12
0.0641	367.00000000	03:59:12
0.0641	367.00000000	03:59:12
0.0641	303.00000000	03:59:12
0.0641	303.00000000	03:59:12
0.0642	20000.00000000	03:59:12
0.0643	3.10000000	03:41:27
0.0641	0.99000000	03:40:06
0.0637	2908.36000000	03:39:34
0.0637	919.64000000	03:39:34
0.0637	3828.00000000	03:39:34
0.0637	252.36000000	03:39:34
0.0638	4461.64000000	03:39:34
0.0638	4523.23000000	03:39:34
0.0638	190.77000000	03:39:34
0.0638	604.00000000	03:39:34
0.0638	4698.00000000	03:39:34
0.0638	5302.00000000	03:39:34
0.0643	9004.85000000	03:35:02
0.0635	8658.83000000	03:24:45
0.0636	1.55000000	03:15:39
0.0630	79.57000000	03:12:00
0.0631	79.57000000	03:11:13
0.0629	79.29000000	03:08:24
0.0628	79.88000000	03:07:13
0.0626	7989.18000000	03:04:54
0.0627	5000.00000000	03:04:53
0.0626	7987.41000000	03:04:53
0.0626	5324.94000000	03:04:53
0.0626	5313.30000000	03:04:52
0.0629	1253.11000000	03:04:52
0.0628	495.91000000	03:04:52
0.0629	3194.30000000	03:04:52
0.0629	3299.89000000	03:04:52

24 Hours
Change -13.70%	Volume 2,301,781
High 0.0737	Low 0.0623
7 Days
Change -13.34%	Volume 15,398,900
High 0.0817	Low 0.0623
30 Days
Change -63.63%	Volume 227,082,689
High 0.3215	Low 0.0623