OPN/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0548	180.66000000	03:35:46
0.0539	17.58000000	02:14:47
0.0542	6126.70000000	01:57:56
0.0542	2781.30000000	01:57:56
0.0549	901.64000000	01:32:05
0.0542	2789.42000000	23:51:58
0.0542	5000.00000000	23:51:58
0.0542	15904.50000000	23:51:58
0.0542	64.37000000	23:51:58
0.0542	9225.09000000	23:51:55
0.0542	10603.00000000	23:51:54
0.0539	6495.13000000	23:08:55
0.0539	2781.30000000	23:08:55
0.0541	4.57000000	20:54:51
0.0543	0.53000000	19:20:24
0.0543	59.25000000	19:20:12
0.0543	182.15000000	19:16:07
0.0547	5935.74000000	18:41:41
0.0547	2781.30000000	18:41:41
0.0557	90.34000000	16:35:34
0.0558	42.25000000	16:09:11
0.0552	0.33000000	14:59:29
0.0549	545.08000000	14:50:43
0.0539	0.37000000	13:54:35
0.0540	4939.72000000	13:46:43
0.0538	5783.32000000	13:46:16
0.0542	1041.65000000	13:39:59
0.0542	2781.30000000	13:39:59
0.0543	3375.03000000	12:36:29
0.0556	4172.41000000	11:42:10
0.0552	2781.30000000	11:33:52
0.0549	1959.57000000	11:00:27
0.0549	660.00000000	10:51:08
0.0550	2781.30000000	10:27:36
0.0550	212.33000000	09:48:25
0.0549	7129.01000000	09:44:04
0.0549	9107.46000000	09:41:57
0.0549	798.00000000	09:39:01
0.0549	617.39000000	09:39:01
0.0549	885.00000000	09:38:11
0.0549	691.00000000	09:38:11
0.0549	91.34000000	09:38:11
0.0549	10657.21000000	09:38:11
0.0549	617.36000000	09:38:11
0.0549	9107.05000000	09:38:11
0.0549	2781.30000000	09:38:11
0.0548	2781.30000000	09:38:11
0.0545	7.35000000	08:40:09
0.0548	0.26000000	08:02:58
0.0552	17.58000000	06:37:25
0.0550	1303.19000000	04:00:25
0.0551	225.40000000	04:00:25
0.0551	9074.41000000	04:00:25
0.0551	2781.30000000	04:00:25
0.0550	88.53000000	03:59:28
0.0550	229.47000000	03:59:28
0.0554	2.29000000	03:38:30
0.0558	174.23000000	02:53:33
0.0570	67.22000000	01:13:35
0.0569	878.73000000	23:40:38
0.0571	104.81000000	23:23:57
0.0573	172.60000000	22:09:38
0.0572	4.33000000	20:54:09
0.0570	23.10000000	20:43:00
0.0570	11.44000000	20:15:46
0.0571	38.22000000	20:09:08
0.0583	2777.21000000	16:22:07
0.0583	4.09000000	16:22:02
0.0585	16.92000000	15:41:59
0.0573	17446.44000000	14:40:26
0.0573	1457.21000000	14:40:26
0.0573	16011.86000000	14:40:04
0.0573	8670.87000000	14:40:04
0.0578	0.34000000	13:54:04
0.0576	347.76000000	13:45:26
0.0573	349.58000000	13:25:06
0.0572	60.73000000	13:18:54
0.0572	87.69000000	13:15:06
0.0571	349.65000000	13:13:03
0.0570	350.26000000	13:11:13
0.0570	915.00000000	13:10:39
0.0566	915.00000000	12:38:38
0.0569	2624.67000000	12:14:19
0.0569	2781.30000000	12:14:19
0.0559	10603.00000000	11:48:16
0.0559	2781.30000000	11:47:08
0.0557	6000.45000000	10:42:27
0.0557	216.95000000	10:42:27
0.0554	2781.30000000	10:42:21
0.0550	7.96000000	08:53:01
0.0548	0.27000000	08:03:05
0.0543	0.01000000	05:30:00
0.0543	14021.50000000	05:29:05
0.0543	3941.59000000	05:29:05
0.0543	367.73000000	05:22:44
0.0536	93.04000000	05:17:09
0.0536	2456.60000000	05:17:09
0.0536	2781.30000000	05:17:09
0.0543	879.23000000	04:27:23
0.0544	6136.09000000	04:23:00

24 Hours
Change -1.08%	Volume 161,994
High 0.0558	Low 0.0538
7 Days
Change +3.01%	Volume 6,116,801
High 0.0650	Low 0.0510
30 Days
Change -10.16%	Volume 16,119,723
High 0.0650	Low 0.0447