OPN/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland NEO Beam Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Ark Lisk Status IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0486	665.62000000	14:28:28
0.0486	6787.79000000	14:28:28
0.0489	198.81000000	14:17:49
0.0490	5249.19000000	13:01:03
0.0494	7181.32000000	12:21:52
0.0497	8381.28000000	11:39:43
0.0486	2.20000000	09:17:31
0.0490	7432.94000000	08:51:03
0.0500	0.29000000	08:02:36
0.0503	3737.67000000	07:10:04
0.0504	3147.85000000	06:37:23
0.0504	2101.34000000	06:32:09
0.0500	7920.81000000	06:02:59
0.0502	936.21000000	05:25:39
0.0501	5727.13000000	05:00:30
0.0500	88.17000000	03:22:47
0.0499	88.17000000	03:01:31
0.0500	21.41000000	00:16:47
0.0503	3325.96000000	23:59:36
0.0503	1540.62000000	23:52:27
0.0498	25.34000000	23:00:03
0.0500	7111.75000000	22:09:34
0.0495	1872.28000000	21:15:27
0.0495	4449.66000000	21:15:27
0.0495	6787.79000000	21:15:27
0.0496	4.99000000	20:54:01
0.0495	1200.00000000	20:07:10
0.0495	111.92000000	19:50:57
0.0496	8205.00000000	17:37:03
0.0502	4738.43000000	16:54:03
0.0496	5.11000000	16:18:55
0.0498	10018.75000000	16:00:37
0.0498	9975.40000000	15:41:02
0.0502	8389.43000000	15:34:06
0.0501	9944.15000000	15:33:21
0.0500	1446.37000000	15:30:17
0.0500	2756.56000000	15:30:17
0.0500	4197.28000000	15:29:27
0.0500	1.99000000	15:29:26
0.0500	7776.12000000	15:29:23
0.0474	5347.26000000	15:29:22
0.0476	5892.12000000	15:29:22
0.0475	272.03000000	15:29:22
0.0502	4167.66000000	15:29:22
0.0475	8090.53000000	15:29:22
0.0476	4830.05000000	15:29:22
0.0499	48820.86000000	15:29:22
0.0499	6787.79000000	15:29:22
0.0500	6787.79000000	15:29:22
0.0501	9980.03000000	15:29:22
0.0501	9980.03000000	15:29:22
0.0501	253.85000000	15:29:22
0.0501	6787.79000000	15:29:22
0.0502	11461.55000000	15:29:22
0.0502	6787.79000000	15:29:22
0.0503	15528.35000000	15:16:45
0.0504	914.41000000	15:05:42
0.0506	5727.13000000	15:03:00
0.0506	38.35000000	14:58:58
0.0505	2557.58000000	14:46:39
0.0505	2557.57000000	14:41:33
0.0501	6496.83000000	14:20:13
0.0494	10053.42000000	14:16:10
0.0498	1.91000000	14:15:56
0.0502	49.80000000	13:06:40
0.0505	1.78000000	11:04:58
0.0512	1.81000000	10:32:45
0.0511	7402.21000000	10:32:30
0.0506	2556.67000000	10:08:23
0.0505	1.94000000	09:50:40
0.0503	2556.68000000	09:49:06
0.0493	6787.79000000	08:52:36
0.0500	3.00000000	01:14:40
0.0489	35.27000000	22:54:12
0.0489	1.94000000	22:51:09
0.0489	2636.53000000	22:48:58
0.0491	35.13000000	22:47:51
0.0495	2636.53000000	22:35:54
0.0496	1.81000000	22:33:30
0.0503	1.66000000	20:17:02
0.0510	910.35000000	18:41:23
0.0512	1109.43000000	17:31:41
0.0518	3000.00000000	16:56:11
0.0519	936.21000000	16:53:33
0.0523	5.73000000	16:09:41
0.0517	7458.42000000	15:03:33
0.0515	32359.54000000	14:36:47
0.0515	5656.49000000	14:36:47
0.0512	2553.13000000	14:31:50
0.0509	2553.13000000	14:20:44
0.0510	4722.15000000	14:20:42
0.0509	5227.59000000	14:20:42
0.0510	7788.27000000	14:20:42
0.0509	15413.39000000	14:20:42
0.0509	14653.40000000	14:20:42
0.0506	5656.49000000	14:17:12
0.0511	17292.78000000	14:13:31
0.0511	15332.72000000	14:13:31
0.0511	9000.12000000	14:13:31
0.0512	178.46000000	09:05:23

24 Hours
Change -3.76%	Volume 317,124
High 0.0506	Low 0.0474
7 Days
Change -6.36%	Volume 1,853,631
High 0.0573	Low 0.0467
30 Days
Change -5.81%	Volume 25,894,222
High 0.0681	Low 0.0467