OPN/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0595	0.33000000	15:56:47
0.0593	1.67000000	15:56:34
0.0586	1681.61000000	15:44:25
0.0586	50.00000000	15:44:25
0.0592	336.52000000	15:28:58
0.0593	320.25000000	15:28:58
0.0593	9573.55000000	15:28:58
0.0586	85.56000000	15:18:33
0.0585	85.25000000	15:15:26
0.0585	5663.01000000	15:15:26
0.0586	5663.01000000	15:15:21
0.0586	85.11000000	15:15:21
0.0586	8520.38000000	15:13:26
0.0586	4767.38000000	15:13:26
0.0586	415.00000000	15:13:26
0.0586	3338.00000000	15:13:26
0.0585	4588.84000000	15:13:26
0.0585	415.00000000	15:13:26
0.0585	676.41000000	15:13:26
0.0585	4323.59000000	15:13:26
0.0585	4196.79000000	15:13:26
0.0585	5680.25000000	15:13:26
0.0585	5680.25000000	15:13:26
0.0581	51431.93000000	15:12:52
0.0581	1552.07000000	15:12:52
0.0582	3455.61000000	15:12:52
0.0582	8621.66000000	15:12:52
0.0582	1157.12000000	15:12:52
0.0583	9670.75000000	15:12:52
0.0583	2971.48000000	15:12:52
0.0583	8418.33000000	15:12:52
0.0583	5699.90000000	15:12:52
0.0584	8484.64000000	15:12:52
0.0584	5658.26000000	15:12:52
0.0584	5658.26000000	15:12:52
0.0584	5000.00000000	15:12:52
0.0584	320.25000000	15:12:52
0.0584	495.91000000	15:12:52
0.0584	868.53000000	15:12:52
0.0584	85.22000000	15:12:52
0.0585	3251.70000000	15:12:52
0.0587	42.04000000	15:11:04
0.0589	846.77000000	15:06:49
0.0592	5000.00000000	14:57:19
0.0594	1252.00000000	14:57:19
0.0594	874.00000000	14:57:19
0.0594	874.00000000	14:57:19
0.0593	481.00000000	14:51:19
0.0593	267.00000000	14:51:19
0.0593	497.10000000	14:51:19
0.0594	3428.90000000	14:51:19
0.0594	2180.00000000	14:51:19
0.0593	601.49000000	14:50:18
0.0594	507.44000000	14:49:50
0.0594	3188.00000000	14:49:50
0.0594	84.54000000	14:49:50
0.0594	2150.45000000	14:49:50
0.0594	915.00000000	14:49:50
0.0593	21.35000000	14:49:50
0.0593	1469.04000000	14:49:50
0.0593	34.67000000	14:49:04
0.0594	1617.17000000	14:48:39
0.0594	13686.91000000	14:48:39
0.0594	84.49000000	14:48:39
0.0594	8458.88000000	14:48:39
0.0594	915.00000000	14:48:39
0.0594	5632.89000000	14:48:39
0.0594	915.00000000	14:48:39
0.0593	5638.92000000	14:48:39
0.0593	11721.69000000	14:48:39
0.0592	1503.47000000	14:48:39
0.0593	874.00000000	14:47:42
0.0593	426.00000000	14:47:42
0.0593	20000.00000000	14:47:42
0.0590	0.99000000	14:44:25
0.0592	0.84000000	14:44:06
0.0590	3.29000000	14:43:02
0.0587	783.97000000	14:42:52
0.0591	8.24000000	14:42:08
0.0589	497.31000000	14:42:02
0.0596	0.48000000	14:37:01
0.0595	2390.55000000	14:37:01
0.0595	877.49000000	14:37:01
0.0594	99.64000000	14:37:01
0.0586	32.48000000	14:29:55
0.0586	32.43000000	14:29:37
0.0588	1.33000000	14:25:11
0.0587	2717.56000000	14:24:38
0.0592	1.30000000	14:22:51
0.0590	1288.92000000	14:22:25
0.0591	2850.73000000	14:22:25
0.0590	2569.43000000	14:22:10
0.0590	704.00000000	14:22:10
0.0590	755.00000000	14:22:10
0.0590	704.00000000	14:22:10
0.0590	755.00000000	14:22:10
0.0591	3.33000000	14:20:26
0.0586	171.55000000	14:20:04
0.0588	0.83000000	14:19:59
0.0585	2419.62000000	14:19:16

24 Hours
Change -18.16%	Volume 3,071,739
High 0.0727	Low 0.0563
7 Days
Change -18.16%	Volume 16,680,770
High 0.0817	Low 0.0563
30 Days
Change -65.65%	Volume 228,364,558
High 0.3215	Low 0.0563