OPN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring Lisk WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0752	2500.00000000	22:03:28
0.0748	1989.00000000	21:15:44
0.0754	749.00000000	19:36:16
0.0749	1987.00000000	19:29:55
0.0748	1991.00000000	19:27:04
0.0748	1980.00000000	19:23:30
0.0751	17010.00000000	19:17:54
0.0733	1701.00000000	17:56:10
0.0753	307.00000000	17:21:02
0.0769	1974.00000000	17:06:36
0.0801	100.00000000	16:46:56
0.0796	100.00000000	16:46:49
0.0792	100.00000000	16:46:39
0.0792	100.00000000	16:46:38
0.0792	100.00000000	16:46:36
0.0806	100.00000000	16:44:20
0.0806	100.00000000	16:44:11
0.0801	100.00000000	16:44:05
0.0794	100.00000000	16:43:58
0.0771	307.00000000	16:42:45
0.0807	100.00000000	16:40:45
0.0804	10.00000000	16:39:48
0.0800	10.00000000	16:39:38
0.0803	10.00000000	16:39:30
0.0797	10.00000000	16:39:16
0.0797	10.00000000	16:39:09
0.0801	10.00000000	16:37:48
0.0796	10.00000000	16:37:36
0.0790	10.00000000	16:37:03
0.0785	10.00000000	16:36:50
0.0769	67.00000000	16:36:14
0.0769	248.00000000	16:36:13
0.0786	10.00000000	16:34:32
0.0786	100.00000000	16:34:26
0.0787	100.00000000	16:34:06
0.0787	100.00000000	16:33:48
0.0787	100.00000000	16:33:37
0.0787	73.00000000	16:33:09
0.0778	92.00000000	16:33:01
0.0769	17000.00000000	16:32:30
0.0801	687.00000000	16:16:52
0.0792	264.00000000	16:16:33
0.0784	1360.00000000	16:13:36
0.0776	312.00000000	16:12:57
0.0766	1343.00000000	16:07:40
0.0752	17010.00000000	15:45:44
0.0752	1481.00000000	15:45:40
0.0750	1256.00000000	15:32:15
0.0750	1239.00000000	15:32:15
0.0748	1633.00000000	15:32:01
0.0747	1301.00000000	15:31:57
0.0744	1701.00000000	15:26:27
0.0763	1701.00000000	14:38:57
0.0740	676.00000000	14:37:42
0.0768	1700.00000000	14:08:05
0.0769	1700.00000000	14:07:32
0.0769	1701.00000000	14:07:17
0.0768	390.00000000	14:07:12
0.0768	400.00000000	14:07:11
0.0768	910.00000000	14:07:09
0.0769	1.00000000	14:05:14
0.0769	1700.00000000	14:04:38
0.0771	720.00000000	14:03:50
0.0771	980.00000000	14:03:42
0.0772	1700.00000000	14:03:32
0.0769	1701.00000000	14:03:17
0.0771	1150.00000000	14:01:20
0.0771	547.00000000	14:01:19
0.0772	1700.00000000	14:01:12
0.0766	1701.00000000	14:00:44
0.0767	880.00000000	13:58:43
0.0763	680.00000000	13:41:00
0.0763	680.00000000	13:40:47
0.0763	1340.00000000	13:40:45
0.0740	7147.00000000	13:22:20
0.0753	1320.00000000	13:22:07
0.0753	713.00000000	13:22:05
0.0750	7.00000000	13:06:11
0.0750	670.00000000	12:31:11
0.0753	630.00000000	12:19:45
0.0744	630.00000000	11:32:06
0.0731	1701.00000000	11:28:23
0.0707	384.00000000	10:23:13
0.0707	422.00000000	10:23:13
0.0707	40.00000000	10:14:20
0.0705	2005.00000000	10:13:10
0.0705	122.00000000	10:13:09
0.0706	2131.00000000	10:10:57
0.0712	2112.00000000	10:06:46
0.0707	728.00000000	09:54:01
0.0707	434.00000000	09:53:56
0.0707	517.00000000	09:53:55
0.0707	445.00000000	09:53:54
0.0714	4167.00000000	09:47:53
0.0714	320.00000000	09:47:53
0.0714	4645.00000000	09:47:52
0.0725	1000.00000000	09:46:12
0.0725	1000.00000000	09:46:11
0.0713	5234.00000000	09:45:57
0.0710	5591.00000000	09:44:11

24 Hours
Change +3.74%	Volume 273,133
High 0.0807	Low 0.0702
7 Days
Change +2.90%	Volume 2,452,512
High 0.0863	Low 0.0684
30 Days
Change -56.74%	Volume 34,680,182
High 0.3200	Low 0.0684