OPN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Storj Icon Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0488	244.00000000	22:54:30
0.0486	39000.00000000	22:53:43
0.0488	1000.00000000	22:53:42
0.0487	90.00000000	22:52:21
0.0487	97.00000000	22:51:51
0.0487	97.00000000	22:51:21
0.0487	97.00000000	22:50:51
0.0487	97.00000000	22:50:21
0.0490	241.00000000	22:49:55
0.0486	97.00000000	22:49:51
0.0484	97.00000000	22:49:21
0.0483	97.00000000	22:48:51
0.0483	97.00000000	22:48:21
0.0486	97.00000000	22:47:51
0.0492	39000.00000000	22:47:48
0.0495	206.00000000	22:42:30
0.0495	241.00000000	22:41:38
0.0496	241.00000000	22:40:44
0.0495	241.00000000	22:40:17
0.0496	241.00000000	22:39:37
0.0494	241.00000000	22:38:07
0.0492	121.00000000	22:34:04
0.0492	121.00000000	22:33:34
0.0495	241.00000000	22:32:43
0.0497	238.00000000	22:31:24
0.0503	238.00000000	22:13:44
0.0503	238.00000000	22:13:34
0.0501	238.00000000	22:00:57
0.0502	238.00000000	21:47:03
0.0502	143.00000000	21:42:08
0.0501	141.00000000	21:38:41
0.0500	237.00000000	21:33:28
0.0502	238.00000000	21:02:48
0.0500	877.00000000	20:27:23
0.0501	109.00000000	20:26:47
0.0500	39000.00000000	20:26:04
0.0503	236.00000000	20:08:39
0.0506	236.00000000	19:43:10
0.0506	237.00000000	19:41:12
0.0505	236.00000000	19:37:02
0.0506	236.00000000	19:30:48
0.0506	236.00000000	19:30:33
0.0506	236.00000000	19:27:25
0.0505	237.00000000	19:25:50
0.0505	2025.00000000	19:24:05
0.0503	1067.00000000	19:23:52
0.0503	15.00000000	19:23:52
0.0503	222.00000000	19:23:50
0.0503	885.00000000	19:23:33
0.0504	226.00000000	19:21:49
0.0504	9.00000000	19:21:07
0.0509	234.00000000	19:09:07
0.0510	234.00000000	18:58:00
0.0511	146.00000000	18:43:50
0.0511	233.00000000	18:43:44
0.0516	231.00000000	17:50:07
0.0514	232.00000000	17:45:03
0.0513	233.00000000	17:41:17
0.0513	232.00000000	17:33:37
0.0513	232.00000000	17:31:33
0.0514	232.00000000	17:27:31
0.0515	232.00000000	17:19:51
0.0513	232.00000000	17:17:24
0.0515	229.00000000	17:09:59
0.0515	1.00000000	17:05:25
0.0517	864.00000000	16:54:52
0.0518	229.00000000	16:45:13
0.0520	230.00000000	16:33:34
0.0519	230.00000000	16:30:38
0.0519	229.00000000	16:26:59
0.0522	229.00000000	16:17:00
0.0519	97.00000000	16:02:45
0.0519	230.00000000	15:56:35
0.0514	232.00000000	15:47:18
0.0515	232.00000000	15:42:13
0.0514	232.00000000	15:38:25
0.0514	7779.00000000	15:38:22
0.0515	232.00000000	15:37:00
0.0515	232.00000000	15:36:54
0.0516	231.00000000	15:35:33
0.0515	232.00000000	15:35:05
0.0515	231.00000000	15:35:00
0.0515	580.00000000	15:33:42
0.0517	231.00000000	15:30:27
0.0517	7743.00000000	15:29:24
0.0516	231.00000000	15:29:05
0.0517	231.00000000	15:26:24
0.0516	7750.00000000	15:22:02
0.0516	97.00000000	15:22:00
0.0516	232.00000000	15:20:42
0.0515	232.00000000	15:19:59
0.0515	232.00000000	15:19:57
0.0516	7759.00000000	15:19:04
0.0516	7759.00000000	15:18:05
0.0516	7757.00000000	15:17:44
0.0516	232.00000000	15:17:44
0.0516	232.00000000	15:15:48
0.0516	232.00000000	15:15:45
0.0516	232.00000000	15:15:40
0.0515	232.00000000	15:15:23

24 Hours
Change -2.56%	Volume 962,773
High 0.0522	Low 0.0483
7 Days
Change -23.25%	Volume 2,894,183
High 0.0653	Low 0.0466
30 Days
Change -7.64%	Volume 10,941,317
High 0.0673	Low 0.0466