OPN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Ark Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0494	242.00000000	06:00:17
0.0494	241.00000000	05:42:02
0.0494	242.00000000	05:24:49
0.0498	3009.00000000	04:58:34
0.0498	241.00000000	04:55:21
0.0498	563.00000000	04:27:41
0.0498	241.00000000	04:27:41
0.0498	193.00000000	04:20:50
0.0497	240.00000000	04:20:50
0.0495	3045.00000000	02:39:49
0.0497	3036.00000000	02:35:15
0.0494	1349.00000000	02:30:11
0.0494	1567.00000000	02:30:11
0.0494	2.00000000	02:30:11
0.0497	2914.00000000	02:30:11
0.0496	122.00000000	02:28:08
0.0495	219.00000000	02:21:59
0.0496	609.00000000	02:21:59
0.0496	2432.00000000	02:21:58
0.0496	609.00000000	02:18:28
0.0496	2432.00000000	02:17:54
0.0494	199.00000000	02:14:11
0.0496	608.00000000	02:14:11
0.0496	2429.00000000	02:12:56
0.0497	607.00000000	02:08:01
0.0497	2427.00000000	02:08:01
0.0497	1818.00000000	02:05:00
0.0498	606.00000000	02:05:00
0.0498	2424.00000000	02:05:00
0.0493	198.00000000	01:05:15
0.0496	10.00000000	01:05:15
0.0496	401.00000000	01:05:12
0.0496	197.00000000	01:05:00
0.0496	2430.00000000	01:04:53
0.0495	2432.00000000	00:58:00
0.0496	427.00000000	00:53:59
0.0497	3020.00000000	00:53:25
0.0495	1707.00000000	00:50:40
0.0494	922.00000000	00:50:05
0.0494	613.00000000	00:45:23
0.0493	2450.00000000	00:43:54
0.0494	137.00000000	00:39:20
0.0496	610.00000000	00:39:20
0.0495	2438.00000000	00:37:08
0.0498	401.00000000	00:29:43
0.0496	1817.00000000	00:29:28
0.0497	607.00000000	00:29:28
0.0497	2423.00000000	00:29:28
0.0492	406.00000000	23:00:53
0.0488	244.00000000	22:54:30
0.0486	39000.00000000	22:53:43
0.0488	1000.00000000	22:53:42
0.0487	90.00000000	22:52:21
0.0487	97.00000000	22:51:51
0.0487	97.00000000	22:51:21
0.0487	97.00000000	22:50:51
0.0487	97.00000000	22:50:21
0.0490	241.00000000	22:49:55
0.0486	97.00000000	22:49:51
0.0484	97.00000000	22:49:21
0.0483	97.00000000	22:48:51
0.0483	97.00000000	22:48:21
0.0486	97.00000000	22:47:51
0.0492	39000.00000000	22:47:48
0.0495	206.00000000	22:42:30
0.0495	241.00000000	22:41:38
0.0496	241.00000000	22:40:44
0.0495	241.00000000	22:40:17
0.0496	241.00000000	22:39:37
0.0494	241.00000000	22:38:07
0.0492	121.00000000	22:34:04
0.0492	121.00000000	22:33:34
0.0495	241.00000000	22:32:43
0.0497	238.00000000	22:31:24
0.0503	238.00000000	22:13:44
0.0503	238.00000000	22:13:34
0.0501	238.00000000	22:00:57
0.0502	238.00000000	21:47:03
0.0502	143.00000000	21:42:08
0.0501	141.00000000	21:38:41
0.0500	237.00000000	21:33:28
0.0502	238.00000000	21:02:48
0.0500	877.00000000	20:27:23
0.0501	109.00000000	20:26:47
0.0500	39000.00000000	20:26:04
0.0503	236.00000000	20:08:39
0.0506	236.00000000	19:43:10
0.0506	237.00000000	19:41:12
0.0505	236.00000000	19:37:02
0.0506	236.00000000	19:30:48
0.0506	236.00000000	19:30:33
0.0506	236.00000000	19:27:25
0.0505	237.00000000	19:25:50
0.0505	2025.00000000	19:24:05
0.0503	1067.00000000	19:23:52
0.0503	15.00000000	19:23:52
0.0503	222.00000000	19:23:50
0.0503	885.00000000	19:23:33
0.0504	226.00000000	19:21:49
0.0504	9.00000000	19:21:07

24 Hours
Change -3.55%	Volume 618,032
High 0.0522	Low 0.0483
7 Days
Change -17.26%	Volume 2,558,553
High 0.0597	Low 0.0466
30 Days
Change +1.58%	Volume 10,896,672
High 0.0673	Low 0.0466