OPN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0545	1089.00000000	05:27:40
0.0539	605.00000000	05:17:34
0.0539	441.00000000	05:17:21
0.0540	37.00000000	05:06:15
0.0543	37.00000000	05:06:14
0.0551	37.00000000	03:22:39
0.0557	37.00000000	03:22:38
0.0558	100.00000000	23:29:11
0.0558	100.00000000	23:29:08
0.0556	100.00000000	23:29:04
0.0549	2734.00000000	22:03:21
0.0551	1.00000000	21:55:29
0.0554	8408.00000000	21:46:30
0.0554	213.00000000	21:46:30
0.0552	18.00000000	21:13:16
0.0556	18.00000000	21:13:16
0.0551	18.00000000	21:13:06
0.0552	18.00000000	21:13:06
0.0551	18.00000000	21:12:57
0.0556	18.00000000	21:12:57
0.0551	17.00000000	21:12:32
0.0556	17.00000000	21:12:31
0.0552	52.00000000	21:12:04
0.0551	18.00000000	21:12:01
0.0550	18.00000000	21:11:51
0.0550	18.00000000	21:11:35
0.0551	1.00000000	21:11:33
0.0551	17.00000000	21:11:33
0.0556	18.00000000	21:11:30
0.0556	18.00000000	21:11:26
0.0556	8.00000000	21:11:25
0.0555	18.00000000	21:11:25
0.0556	9.00000000	21:11:25
0.0559	1526.00000000	21:11:13
0.0559	1854.00000000	21:11:13
0.0559	17.00000000	21:11:03
0.0559	17.00000000	21:11:02
0.0559	17.00000000	21:11:01
0.0559	17.00000000	21:11:01
0.0559	17.00000000	21:11:00
0.0559	17.00000000	21:11:00
0.0559	17.00000000	21:11:00
0.0559	17.00000000	21:11:00
0.0559	17.00000000	21:10:59
0.0559	17.00000000	21:10:57
0.0563	10.00000000	21:10:53
0.0562	3.00000000	21:10:49
0.0563	7.00000000	21:10:49
0.0564	266.00000000	21:10:49
0.0565	7.00000000	21:10:49
0.0565	10.00000000	21:10:48
0.0563	10.00000000	21:10:47
0.0562	3.00000000	21:10:40
0.0564	7.00000000	21:10:40
0.0565	17.00000000	21:10:39
0.0566	7.00000000	21:10:39
0.0567	17.00000000	21:10:39
0.0567	17.00000000	21:10:39
0.0569	17.00000000	21:10:39
0.0570	17.00000000	21:10:39
0.0572	17.00000000	21:10:39
0.0573	7.00000000	21:10:39
0.0573	10.00000000	21:10:39
0.0574	17.00000000	21:10:37
0.0569	7.00000000	21:10:35
0.0569	10.00000000	21:10:34
0.0566	10.00000000	21:10:33
0.0564	10.00000000	21:10:32
0.0562	9.00000000	21:10:29
0.0564	1.00000000	21:10:29
0.0564	6.00000000	21:10:28
0.0564	4.00000000	21:10:28
0.0564	3.00000000	21:10:27
0.0565	7.00000000	21:10:27
0.0565	10.00000000	21:10:26
0.0564	10.00000000	21:10:25
0.0567	17.00000000	21:10:25
0.0564	17.00000000	21:10:23
0.0564	10.00000000	21:10:23
0.0562	17.00000000	21:10:21
0.0559	17.00000000	21:10:19
0.0560	10.00000000	19:09:50
0.0569	8362.00000000	18:03:19
0.0569	820.00000000	17:28:46
0.0573	5552.00000000	14:53:11
0.0573	33448.00000000	14:53:11
0.0592	11261.00000000	13:06:16
0.0591	9119.00000000	12:54:53
0.0590	17197.00000000	12:47:00
0.0590	16724.00000000	12:47:00
0.0590	8362.00000000	12:46:39
0.0591	8362.00000000	12:45:37
0.0594	25244.00000000	12:38:19
0.0591	25363.00000000	12:31:48
0.0592	25320.00000000	12:26:11
0.0593	5749.00000000	12:20:44
0.0591	2504.00000000	12:20:01
0.0591	25385.00000000	12:20:00
0.0586	34112.00000000	12:13:06
0.0582	34352.00000000	11:31:08

24 Hours
Change -3.35%	Volume 486,240
High 0.0700	Low 0.0481
7 Days
Change +5.11%	Volume 1,854,188
High 0.0700	Low 0.0403
30 Days
Change -18.14%	Volume 5,048,838
High 0.0700	Low 0.0403