OPN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0470	17000.00000000	06:27:50
0.0470	10.00000000	06:27:21
0.0471	1037.00000000	06:27:21
0.0481	3774.00000000	06:20:37
0.0481	13227.00000000	06:20:35
0.0489	3107.00000000	06:01:54
0.0489	10787.00000000	06:01:54
0.0490	3996.00000000	06:01:54
0.0490	13004.00000000	06:01:54
0.0486	10370.00000000	04:42:33
0.0483	13276.00000000	04:42:33
0.0491	1000.00000000	02:30:25
0.0491	1000.00000000	02:30:24
0.0488	6601.00000000	22:23:55
0.0489	6601.00000000	21:40:34
0.0489	1.00000000	21:13:58
0.0487	1.00000000	20:53:20
0.0487	1.00000000	20:53:15
0.0485	1.00000000	20:36:17
0.0485	1.00000000	20:24:42
0.0485	1.00000000	20:03:18
0.0488	1.00000000	18:55:47
0.0492	17000.00000000	16:51:42
0.0494	1.00000000	16:48:43
0.0494	1.00000000	16:48:05
0.0492	1.00000000	15:49:11
0.0489	1.00000000	15:36:14
0.0490	1.00000000	15:17:31
0.0492	1.00000000	14:37:10
0.0492	1.00000000	14:36:59
0.0492	1.00000000	14:36:56
0.0492	1.00000000	14:35:53
0.0492	1.00000000	14:34:11
0.0493	1.00000000	14:32:57
0.0486	156.00000000	14:21:54
0.0486	660.00000000	14:20:33
0.0486	883.00000000	14:19:23
0.0486	10.00000000	14:16:06
0.0491	2.00000000	14:13:06
0.0491	26.00000000	14:13:00
0.0491	270.00000000	14:12:54
0.0491	3.00000000	14:12:32
0.0491	25.00000000	14:12:19
0.0491	265.00000000	14:12:13
0.0491	1.00000000	14:11:03
0.0491	17.00000000	14:10:54
0.0491	177.00000000	14:10:22
0.0491	913.00000000	14:10:15
0.0482	10.00000000	08:35:00
0.0486	1247.00000000	08:30:32
0.0484	3763.00000000	08:30:32
0.0484	13237.00000000	08:30:32
0.0480	1037.00000000	08:03:51
0.0472	10.00000000	00:21:03
0.0472	10.00000000	00:21:00
0.0468	10.00000000	23:57:01
0.0468	10.00000000	23:55:03
0.0475	17000.00000000	18:17:18
0.0476	975.00000000	18:17:18
0.0475	66.00000000	13:15:37
0.0476	1499.00000000	13:15:05
0.0476	1433.00000000	13:15:04
0.0476	3501.00000000	13:14:08
0.0477	3501.00000000	13:14:07
0.0477	17000.00000000	12:47:03
0.0480	1041.00000000	12:05:18
0.0471	13894.00000000	11:21:49
0.0471	3107.00000000	11:21:49
0.0470	10.00000000	08:43:52
0.0466	3107.00000000	07:39:24
0.0466	3634.00000000	07:39:24
0.0466	5130.00000000	07:34:22
0.0466	5130.00000000	07:34:21
0.0469	17000.00000000	06:21:22
0.0469	13849.00000000	06:20:48
0.0474	5100.00000000	04:12:11
0.0470	1041.00000000	22:21:05
0.0470	2136.00000000	22:21:05
0.0470	12864.00000000	22:21:05
0.0473	3699.00000000	22:12:08
0.0473	1426.00000000	22:11:53
0.0473	10.00000000	21:16:04
0.0478	10.00000000	20:25:28
0.0478	10.00000000	20:25:12
0.0478	10.00000000	20:19:41
0.0478	10.00000000	20:19:37
0.0478	10.00000000	20:19:33
0.0478	10.00000000	20:19:21
0.0485	13894.00000000	15:32:11
0.0485	3107.00000000	15:32:11
0.0483	627.00000000	15:09:45
0.0481	10.00000000	14:32:12
0.0480	1041.00000000	14:26:43
0.0476	10.00000000	14:15:02
0.0474	3147.00000000	13:07:58
0.0474	3145.00000000	13:05:06
0.0478	13406.00000000	10:40:35
0.0476	10054.00000000	09:31:57
0.0479	10.00000000	08:59:33
0.0474	6947.00000000	07:29:12

24 Hours
Change -2.06%	Volume 144,510
High 0.0494	Low 0.0470
7 Days
Change -22.19%	Volume 1,009,807
High 0.0609	Low 0.0443
30 Days
Change -27.01%	Volume 6,072,365
High 0.0880	Low 0.0443