OPN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status Power Ledger IOST Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0497	136.00000000	03:39:00
0.0503	1886.00000000	00:22:44
0.0503	250.00000000	00:19:52
0.0503	250.00000000	00:19:49
0.0499	1456.00000000	00:05:32
0.0503	136.00000000	00:00:57
0.0502	311.00000000	23:01:03
0.0498	240.00000000	22:55:16
0.0498	61.00000000	22:55:12
0.0498	6629.00000000	22:55:12
0.0500	19775.00000000	21:15:17
0.0500	13393.00000000	21:15:17
0.0492	260.00000000	20:18:12
0.0494	1660.00000000	18:45:13
0.0492	1662.00000000	18:15:45
0.0495	1.00000000	17:58:24
0.0492	300.00000000	17:57:56
0.0492	1.00000000	17:57:56
0.0494	1608.00000000	17:47:03
0.0494	1774.00000000	17:47:03
0.0499	30090.00000000	16:45:16
0.0494	2747.00000000	15:52:44
0.0496	2120.00000000	15:52:20
0.0496	620.00000000	15:52:19
0.0496	304.00000000	15:52:17
0.0496	1815.00000000	15:36:40
0.0490	260.00000000	15:09:44
0.0490	300.00000000	15:09:44
0.0489	249.00000000	15:09:16
0.0489	1022.00000000	15:08:50
0.0489	260.00000000	15:08:36
0.0488	78.00000000	15:08:25
0.0488	410.00000000	15:08:23
0.0488	2610.00000000	15:08:17
0.0487	3098.00000000	15:02:45
0.0488	100.00000000	14:43:06
0.0488	100.00000000	14:43:03
0.0488	100.00000000	14:43:01
0.0486	12240.00000000	14:34:22
0.0486	26760.00000000	14:34:22
0.0489	1.00000000	14:13:03
0.0482	3039.00000000	14:06:38
0.0487	1602.00000000	14:06:02
0.0489	1.00000000	14:04:28
0.0489	1.00000000	14:04:26
0.0489	1.00000000	14:04:16
0.0483	1775.00000000	13:49:48
0.0483	1829.00000000	13:49:48
0.0482	1245.00000000	13:49:17
0.0481	1967.00000000	13:49:16
0.0474	3075.00000000	13:40:37
0.0474	2023.00000000	13:40:37
0.0479	3101.00000000	12:39:15
0.0475	948.00000000	12:37:14
0.0469	191.00000000	11:14:19
0.0469	4667.00000000	11:09:57
0.0468	641.00000000	11:03:55
0.0470	11896.00000000	11:03:52
0.0470	191.00000000	11:03:47
0.0478	10.00000000	09:27:47
0.0479	95.00000000	06:37:08
0.0483	3125.00000000	04:46:04
0.0481	1476.00000000	01:35:13
0.0481	311.00000000	00:01:02
0.0480	1774.00000000	23:19:03
0.0484	3282.00000000	23:03:37
0.0484	414.00000000	23:03:16
0.0486	308.00000000	22:59:00
0.0486	196.00000000	22:54:01
0.0486	1446.00000000	22:54:01
0.0485	1445.00000000	22:54:00
0.0485	1445.00000000	22:53:59
0.0485	1444.00000000	22:53:58
0.0485	1444.00000000	22:53:56
0.0485	1444.00000000	22:53:54
0.0486	1444.00000000	22:53:53
0.0486	1444.00000000	22:53:53
0.0486	1508.00000000	22:53:52
0.0486	2063.00000000	22:53:51
0.0486	1444.00000000	22:53:51
0.0486	1444.00000000	22:53:49
0.0486	2062.00000000	22:53:48
0.0486	1444.00000000	22:53:48
0.0486	1560.00000000	22:53:48
0.0486	2062.00000000	22:53:46
0.0486	1444.00000000	22:53:45
0.0486	2062.00000000	22:53:45
0.0486	1444.00000000	22:53:45
0.0486	2062.00000000	22:53:43
0.0486	2062.00000000	22:53:42
0.0486	1560.00000000	22:53:42
0.0486	1444.00000000	22:53:42
0.0486	1444.00000000	22:53:40
0.0486	2062.00000000	22:53:40
0.0486	2062.00000000	22:53:39
0.0486	2063.00000000	22:53:39
0.0486	1444.00000000	22:53:37
0.0486	1444.00000000	22:53:37
0.0486	63.00000000	22:53:36
0.0486	1414.00000000	22:53:36

24 Hours
Change +2.86%	Volume 178,496
High 0.0503	Low 0.0468
7 Days
Change -10.21%	Volume 5,585,977
High 0.0589	Low 0.0445
30 Days
Change +0.81%	Volume 9,066,197
High 0.0700	Low 0.0395