OPN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0550	100.00000000	13:22:59
0.0550	100.00000000	13:22:57
0.0550	100.00000000	13:22:51
0.0550	100.00000000	13:22:49
0.0550	100.00000000	13:22:45
0.0552	100.00000000	11:54:24
0.0552	100.00000000	11:54:20
0.0552	100.00000000	11:54:17
0.0553	100.00000000	11:54:13
0.0553	100.00000000	11:54:11
0.0559	7110.00000000	07:42:58
0.0560	1741.00000000	07:42:58
0.0564	1101.00000000	06:52:20
0.0567	1392.00000000	05:59:41
0.0572	11867.00000000	05:04:14
0.0572	13567.00000000	05:04:12
0.0572	4359.00000000	05:04:10
0.0572	9208.00000000	05:04:10
0.0570	6.00000000	04:32:06
0.0572	19535.00000000	04:08:48
0.0572	2607.00000000	04:08:16
0.0572	1423.00000000	04:08:04
0.0572	1727.00000000	04:08:04
0.0572	1715.00000000	04:08:03
0.0572	1607.00000000	04:08:03
0.0572	240.00000000	04:07:13
0.0572	1832.00000000	04:06:25
0.0572	3638.00000000	04:06:25
0.0572	1907.00000000	04:06:18
0.0572	13567.00000000	04:06:08
0.0572	1000.00000000	04:06:03
0.0572	1342.00000000	04:04:47
0.0572	884.00000000	04:04:02
0.0572	885.00000000	04:02:27
0.0572	307.00000000	04:01:25
0.0572	1609.00000000	04:00:19
0.0572	1287.00000000	04:00:19
0.0572	880.00000000	04:00:19
0.0572	880.00000000	03:59:44
0.0572	799.00000000	03:58:48
0.0572	217.00000000	03:58:01
0.0572	1613.00000000	03:57:54
0.0572	1572.00000000	03:57:54
0.0572	871.00000000	03:57:54
0.0572	1408.00000000	03:57:54
0.0572	14103.00000000	03:57:54
0.0573	1514.00000000	03:55:48
0.0572	3326.00000000	03:55:40
0.0573	1737.00000000	03:55:29
0.0573	1230.00000000	03:54:54
0.0574	1322.00000000	03:54:19
0.0574	4390.00000000	03:54:19
0.0575	13567.00000000	03:54:01
0.0574	1521.00000000	03:53:44
0.0574	1707.00000000	03:53:43
0.0574	1651.00000000	03:53:39
0.0574	128.00000000	03:53:39
0.0574	13567.00000000	03:53:39
0.0574	1369.00000000	03:53:23
0.0574	1710.00000000	03:53:23
0.0574	13567.00000000	03:52:31
0.0574	1571.00000000	03:52:24
0.0574	1669.00000000	03:52:24
0.0574	702.00000000	03:52:24
0.0571	39000.00000000	03:49:44
0.0576	285.00000000	02:52:16
0.0583	1413.00000000	01:35:26
0.0583	1356.00000000	01:35:23
0.0579	122.00000000	01:25:59
0.0586	220.00000000	01:09:14
0.0587	1876.00000000	01:04:05
0.0587	2562.00000000	01:04:05
0.0586	3007.00000000	01:04:05
0.0583	220.00000000	00:56:22
0.0587	132.00000000	00:38:09
0.0586	122.00000000	00:37:58
0.0584	220.00000000	00:36:05
0.0584	220.00000000	00:36:02
0.0584	220.00000000	00:35:33
0.0584	220.00000000	00:25:13
0.0584	220.00000000	00:25:06
0.0584	220.00000000	00:21:02
0.0582	220.00000000	00:18:23
0.0582	220.00000000	00:17:50
0.0578	220.00000000	00:15:05
0.0576	13045.00000000	00:10:28
0.0577	220.00000000	00:10:25
0.0582	220.00000000	00:05:14
0.0588	2448.00000000	23:52:39
0.0580	39010.00000000	23:24:14
0.0580	13567.00000000	23:24:14
0.0581	100.00000000	23:17:37
0.0577	1527.00000000	23:16:01
0.0582	1.00000000	23:13:53
0.0579	913.00000000	23:13:46
0.0576	6.00000000	23:01:27
0.0576	867.00000000	22:46:49
0.0558	100.00000000	21:07:47
0.0558	100.00000000	21:07:44
0.0562	3313.00000000	19:02:33

24 Hours
Change -8.49%	Volume 554,119
High 0.0601	Low 0.0544
7 Days
Change +6.92%	Volume 2,593,890
High 0.0644	Low 0.0497
30 Days
Change +0.88%	Volume 11,704,546
High 0.0644	Low 0.0416