OPN/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0335	1.00000000	00:15:27
0.0335	358.00000000	23:29:32
0.0335	20.00000000	22:15:08
0.0338	8785.00000000	15:24:29
0.0338	12029.00000000	15:24:29
0.0340	2900.00000000	15:23:20
0.0340	5885.00000000	15:23:20
0.0340	12029.00000000	15:23:20
0.0346	2894.00000000	13:35:18
0.0339	20.00000000	09:48:24
0.0339	20.00000000	09:47:06
0.0341	2934.00000000	09:37:57
0.0342	580.00000000	09:14:45
0.0342	580.00000000	09:14:39
0.0343	2202.00000000	09:06:11
0.0346	570.00000000	09:03:15
0.0343	20.00000000	09:01:23
0.0341	2935.00000000	08:52:54
0.0336	19000.00000000	08:02:44
0.0331	1511.00000000	06:39:42
0.0332	1508.00000000	06:37:13
0.0326	3065.00000000	05:55:55
0.0326	19000.00000000	05:55:55
0.0327	365.00000000	05:45:28
0.0327	367.00000000	05:40:03
0.0326	367.00000000	05:38:35
0.0327	293.00000000	05:34:25
0.0328	19000.00000000	05:17:14
0.0325	19000.00000000	05:00:21
0.0328	1526.00000000	04:20:52
0.0325	19000.00000000	03:57:19
0.0323	21.00000000	03:54:08
0.0326	19000.00000000	03:51:09
0.0329	19000.00000000	03:29:42
0.0328	21.00000000	03:27:21
0.0328	21.00000000	03:26:05
0.0326	3067.00000000	03:23:46
0.0328	4525.00000000	03:22:19
0.0331	362.00000000	03:18:46
0.0331	21.00000000	03:15:22
0.0332	20.00000000	03:14:06
0.0334	360.00000000	02:59:33
0.0332	19000.00000000	02:52:20
0.0335	20.00000000	02:20:22
0.0336	20.00000000	02:19:07
0.0336	2976.00000000	01:44:47
0.0337	112.00000000	01:44:35
0.0338	112.00000000	01:32:10
0.0336	2968.00000000	00:36:06
0.0341	228.00000000	22:45:04
0.0339	20.00000000	22:39:24
0.0341	273.00000000	22:38:36
0.0337	112.00000000	21:16:01
0.0335	19000.00000000	20:46:14
0.0335	361.00000000	20:00:47
0.0332	112.00000000	18:57:20
0.0329	19000.00000000	18:16:32
0.0333	19000.00000000	17:54:16
0.0333	362.00000000	17:51:07
0.0332	833.00000000	17:46:58
0.0334	464.00000000	15:49:23
0.0332	3016.00000000	15:25:15
0.0332	3004.00000000	15:19:08
0.0335	1494.00000000	13:34:24
0.0330	3031.00000000	13:11:27
0.0331	2978.00000000	13:10:42
0.0333	19000.00000000	13:08:28
0.0336	745.00000000	13:07:36
0.0336	116.00000000	12:42:52
0.0336	744.00000000	12:42:52
0.0336	744.00000000	12:25:40
0.0336	19000.00000000	11:55:58
0.0335	19000.00000000	11:52:40
0.0336	1229.00000000	11:45:11
0.0336	1488.00000000	11:45:11
0.0336	261.00000000	11:45:11
0.0337	2935.00000000	11:38:14
0.0337	1484.00000000	11:36:56
0.0338	19000.00000000	11:34:22
0.0337	1360.00000000	11:33:08
0.0338	260.00000000	11:32:13
0.0337	177.00000000	11:31:19
0.0337	525.00000000	11:31:17
0.0339	19.00000000	11:31:06
0.0338	19000.00000000	11:30:45
0.0339	203.00000000	11:30:20
0.0339	1475.00000000	11:30:18
0.0340	734.00000000	11:02:55
0.0340	965.00000000	10:50:43
0.0340	734.00000000	10:50:43
0.0343	876.00000000	10:01:01
0.0342	868.00000000	09:49:45
0.0342	759.00000000	08:45:12
0.0342	730.00000000	08:45:12
0.0341	732.00000000	08:19:14
0.0341	861.00000000	07:42:55
0.0341	732.00000000	07:42:55
0.0341	2202.00000000	06:55:32
0.0341	733.00000000	06:55:32
0.0342	860.00000000	06:43:03

24 Hours
Change -0.48%	Volume 230,390
High 0.0346	Low 0.0323
7 Days
Change -16.26%	Volume 1,002,999
High 0.0400	Low 0.0323
30 Days
Change -47.39%	Volume 8,515,979
High 0.0654	Low 0.0323