OPN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0340	6270.31418000	07:42:50
0.0341	326.22413000	07:41:11
0.0342	326.28933000	07:31:05
0.0342	7387.62254000	05:04:04
0.0343	16548.54561000	02:05:29
0.0345	12737.15359000	01:03:23
0.0346	12212.32581000	01:02:35
0.0339	329.24213000	23:13:54
0.0343	329.30802000	23:07:15
0.0341	730.73812000	22:43:23
0.0360	339.16700000	16:13:12
0.0354	10779.43074000	08:50:00
0.0354	10779.43074000	02:20:01
0.0357	135.97759000	01:24:16
0.0359	4178.27298000	00:51:37
0.0359	14493.57567000	22:44:12
0.0354	12269.51243000	18:22:14
0.0354	14603.16839000	18:09:04
0.0352	14234.33552000	15:44:30
0.0355	13594.76295000	15:42:14
0.0357	10779.43074000	14:29:07
0.0360	2933.75600000	06:45:48
0.0365	10779.43074000	00:11:58
0.0366	1026.28000000	23:15:24
0.0366	8973.72000000	23:15:20
0.0375	8291.86980000	15:30:08
0.0372	8291.86980000	14:39:00
0.0373	4886.21180000	14:19:22
0.0373	8291.86980000	14:19:22
0.0372	8291.86980000	14:19:22
0.0369	5420.05420000	12:22:47
0.0365	309.52397000	10:09:20
0.0365	309.58589000	09:39:43
0.0363	311.35409000	09:29:08
0.0364	311.41645000	09:01:26
0.0364	8291.86980000	00:15:46
0.0361	11958.23086000	23:28:41
0.0353	321.18613000	22:01:21
0.0353	8291.86980000	22:01:10
0.0351	321.25052000	21:56:53
0.0353	8291.86980000	21:55:21
0.0356	7313.55790000	21:54:40
0.0356	16876.18328000	21:54:37
0.0361	13577.46860000	21:51:06
0.0363	7335.39521000	21:51:04
0.0368	14807.18642000	18:15:39
0.0389	10755.39992000	23:25:34
0.0389	8291.86980000	23:25:34
0.0390	10680.93375000	18:40:17
0.0390	13342.45788000	18:40:17
0.0391	288.38708000	11:28:38
0.0391	6167.03300000	10:48:37
0.0397	220.98957000	03:02:12
0.0397	220.98957000	03:02:08
0.0397	223.37941000	02:50:13
0.0397	223.37942000	02:49:13
0.0397	223.37941000	02:49:09
0.0399	180.77349000	02:19:10
0.0399	180.77348000	02:18:10
0.0399	180.77348000	02:18:06
0.0399	179.46673000	02:03:58
0.0399	179.46673000	02:03:27
0.0399	179.46672000	02:03:23
0.0399	178.65981000	01:49:19
0.0398	178.65981000	01:48:19
0.0398	178.65980000	01:48:16
0.0397	177.69148000	01:33:59
0.0397	177.69149000	01:32:59
0.0397	177.69148000	01:32:55
0.0398	178.13044000	01:18:18
0.0398	178.13044000	01:17:18
0.0398	178.13043000	01:17:14
0.0399	522.13499000	01:03:01
0.0399	179.13856000	00:48:27
0.0399	179.13856000	00:47:27
0.0399	179.13856000	00:47:23
0.0397	537.16543000	00:32:57
0.0398	180.46326000	00:19:40
0.0398	180.46326000	00:18:40
0.0398	180.46325000	00:18:36
0.0397	179.10885000	00:04:26
0.0398	179.10886000	00:03:26
0.0398	179.10885000	00:03:22
0.0396	534.77133000	23:46:29
0.0395	104.26600000	22:42:51
0.0407	180.82069000	15:18:22
0.0407	180.82069000	15:17:22
0.0407	180.82068000	15:17:18
0.0410	243.90243000	15:00:10
0.0398	253.80710000	14:02:18
0.0398	32.51758000	08:30:43
0.0398	531.71204000	08:16:56
0.0394	80.98437000	07:25:28
0.0394	172.82273000	07:25:28
0.0392	548.44420000	04:46:45
0.0387	582.27171000	02:16:47
0.0383	582.24715000	00:17:10
0.0390	288.38708000	20:54:17
0.0389	563.05256000	20:46:56
0.0392	286.91646000	19:42:43

24 Hours
Change -3.95%	Volume 68,316
High 0.0360	Low 0.0339
7 Days
Change -19.43%	Volume 396,202
High 0.0422	Low 0.0339
30 Days
Change -45.34%	Volume 1,826,396
High 0.0658	Low 0.0339