OPN/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz Decentraland NEO Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token Beam FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0569	14956.29720000	12:18:00
0.0569	2937.73931000	12:15:31
0.0570	8291.86980000	12:15:31
0.0570	2759.78089000	12:15:31
0.0566	898.00475000	12:13:45
0.0616	147.63478000	12:13:38
0.0618	369.08693000	12:13:26
0.0619	3896.54762000	12:13:18
0.0628	1982.55352000	12:13:13
0.0558	2235.38401000	11:30:04
0.0558	2249.11839000	11:20:18
0.0559	1714.44370000	10:42:58
0.0551	1705.13410000	10:23:56
0.0542	100.00000000	05:45:30
0.0539	7378.29747000	04:50:39
0.0539	8291.86980000	04:50:30
0.0549	2268.99233000	03:31:29
0.0549	190.62223000	03:31:29
0.0558	3977.60737000	02:52:12
0.0560	2240.57000000	00:30:59
0.0554	330.61600000	23:44:04
0.0552	237.37687000	21:40:58
0.0555	2744.44496000	21:17:44
0.0555	1197.15146000	21:17:44
0.0556	3517.80351000	21:16:30
0.0555	3517.80351000	21:12:27
0.0618	4699.88067000	21:11:26
0.0618	8541.43057000	21:11:26
0.0618	1828.00762000	21:11:26
0.0614	3441.79502000	21:11:26
0.0623	1989.59215000	21:11:26
0.0623	1989.59215000	21:11:26
0.0557	237.47184000	21:02:09
0.0562	202.58000000	20:46:32
0.0564	1217.59850000	18:51:29
0.0564	9040.97197000	18:51:29
0.0564	4504.56662000	18:51:29
0.0564	4446.84853000	18:51:29
0.0564	9510.23568000	18:51:29
0.0564	801.21553000	18:51:22
0.0564	6970.19456000	18:51:22
0.0564	7790.23629000	18:51:22
0.0564	82.06657000	18:51:22
0.0564	7494.02553000	18:51:18
0.0564	7294.47148000	18:48:14
0.0568	2254.96202000	17:45:13
0.0568	2254.96202000	17:45:13
0.0570	232.14908000	17:45:07
0.0569	3314.00000000	17:28:46
0.0569	232.24205000	17:28:46
0.0573	186.03310000	15:57:18
0.0575	100.00001000	15:57:14
0.0578	228.71860000	14:20:08
0.0580	343.00000000	14:10:58
0.0580	343.00000000	14:10:57
0.0580	343.00000000	14:10:57
0.0580	343.00000000	14:10:57
0.0580	343.00000000	14:10:57
0.0580	343.00000000	14:10:53
0.0580	343.00000000	14:10:52
0.0580	343.00000000	14:10:52
0.0580	343.00000000	14:10:52
0.0580	343.00000000	14:10:52
0.0580	343.00000000	14:10:48
0.0580	343.00000000	14:10:47
0.0580	343.00000000	14:10:47
0.0580	343.00000000	14:10:47
0.0580	343.00000000	14:10:47
0.0581	343.00000000	14:10:41
0.0581	343.00000000	14:10:40
0.0581	343.00000000	14:10:37
0.0581	343.00000000	14:10:36
0.0581	343.00000000	14:10:36
0.0581	343.00000000	14:10:36
0.0581	343.00000000	14:10:35
0.0581	343.00000000	14:10:32
0.0581	343.00000000	14:10:31
0.0581	343.00000000	14:10:31
0.0581	343.00000000	14:10:31
0.0581	343.00000000	14:10:30
0.0581	343.00000000	14:10:27
0.0581	343.00000000	14:10:26
0.0581	343.00000000	14:10:26
0.0581	343.00000000	14:10:26
0.0582	343.00000000	14:10:25
0.0582	342.00000000	14:10:21
0.0582	342.00000000	14:10:21
0.0582	342.00000000	14:10:21
0.0582	343.00000000	14:10:21
0.0582	343.00000000	14:10:20
0.0582	342.00000000	14:10:16
0.0582	343.00000000	14:10:16
0.0582	343.00000000	14:10:16
0.0582	343.00000000	14:10:16
0.0582	343.00000000	14:10:15
0.0582	343.00000000	14:10:11
0.0582	343.00000000	14:10:11
0.0582	343.00000000	14:10:11
0.0582	343.00000000	14:10:10
0.0582	342.00000000	14:10:10

24 Hours
Change -3.23%	Volume 366,058
High 0.0628	Low 0.0537
7 Days
Change +9.63%	Volume 1,566,763
High 0.0638	Low 0.0475
30 Days
Change -13.53%	Volume 5,357,080
High 0.0699	Low 0.0449