Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0748 | 1674.97341000 | 14:23:59 |
| 0.0748 | 67.00601000 | 14:23:59 |
| 0.0748 | 1675.15030000 | 14:23:59 |
| 0.0747 | 1678.13494000 | 14:22:03 |
| 0.0754 | 1575.28779000 | 14:15:01 |
| 0.0756 | 65.99990000 | 14:14:51 |
| 0.0748 | 67.07425000 | 13:50:06 |
| 0.0744 | 661.95422000 | 13:48:05 |
| 0.0744 | 67.04578000 | 13:48:05 |
| 0.0748 | 1676.61876000 | 13:38:33 |
| 0.0748 | 1676.61876000 | 13:38:33 |
| 0.0745 | 1672.84873000 | 13:36:39 |
| 0.0737 | 68.19037000 | 13:20:38 |
| 0.0736 | 1705.38442000 | 13:20:38 |
| 0.0735 | 67.82764000 | 13:20:18 |
| 0.0735 | 1695.69121000 | 13:20:18 |
| 0.0735 | 240.53714000 | 12:36:25 |
| 0.0735 | 206.00000000 | 12:36:25 |
| 0.0735 | 296.00000000 | 12:36:25 |
| 0.0735 | 762.00000000 | 12:36:25 |
| 0.0735 | 199.49543000 | 12:36:25 |
| 0.0735 | 256.50457000 | 12:36:25 |
| 0.0735 | 492.00000000 | 12:36:25 |
| 0.0735 | 537.00000000 | 12:36:25 |
| 0.0735 | 206.00000000 | 12:36:25 |
| 0.0735 | 214.00000000 | 12:36:25 |
| 0.0734 | 68.35311000 | 12:36:24 |
| 0.0745 | 1672.76507000 | 12:25:43 |
| 0.0745 | 66.87300000 | 12:25:43 |
| 0.0745 | 1671.12299000 | 12:25:43 |
| 0.0743 | 67.46510000 | 12:01:54 |
| 0.0741 | 67.29475000 | 12:00:17 |
| 0.0741 | 1682.36877000 | 12:00:17 |
| 0.0742 | 10189.47130000 | 11:59:23 |
| 0.0722 | 69.33827000 | 11:17:00 |
| 0.0721 | 69.18476000 | 11:10:51 |
| 0.0723 | 5315.30115000 | 11:09:33 |
| 0.0704 | 1780.31010000 | 10:48:38 |
| 0.0702 | 1785.95669000 | 10:33:44 |
| 0.0705 | 1766.78445000 | 10:26:13 |
| 0.0705 | 1766.13672000 | 10:26:13 |
| 0.0706 | 1775.66509000 | 09:56:37 |
| 0.0705 | 71.07320000 | 09:53:04 |
| 0.0705 | 349.23953000 | 09:53:04 |
| 0.0705 | 561.17373000 | 09:52:27 |
| 0.0705 | 866.41687000 | 09:52:27 |
| 0.0707 | 2111.68442000 | 09:49:19 |
| 0.0707 | 1761.95434000 | 09:49:19 |
| 0.0707 | 70.50438000 | 09:49:19 |
| 0.0707 | 1763.16563000 | 09:49:19 |
| 0.0704 | 1779.98852000 | 09:32:44 |
| 0.0704 | 71.26211000 | 09:32:44 |
| 0.0704 | 1781.30351000 | 09:32:44 |
| 0.0702 | 4682.97897000 | 09:22:32 |
| 0.0703 | 7717.69883000 | 09:22:32 |
| 0.0703 | 70.86463000 | 09:22:32 |
| 0.0703 | 1322.90491000 | 09:22:32 |
| 0.0704 | 1921.48039000 | 09:22:32 |
| 0.0704 | 5315.30115000 | 09:22:32 |
| 0.0702 | 1784.56675000 | 09:07:52 |
| 0.0700 | 1780.85940000 | 09:02:38 |
| 0.0709 | 15.49900000 | 08:54:53 |
| 0.0715 | 352.70000000 | 08:51:49 |
| 0.0713 | 990.00000000 | 08:49:50 |
| 0.0712 | 7248.00000000 | 08:48:28 |
| 0.0712 | 23.10054000 | 08:48:28 |
| 0.0712 | 1428.89946000 | 08:48:28 |
| 0.0712 | 331.92017000 | 08:48:28 |
| 0.0710 | 70.57983000 | 08:48:28 |
| 0.0712 | 338.85204000 | 08:32:06 |
| 0.0706 | 1765.05731000 | 08:26:06 |
| 0.0706 | 1761.98377000 | 08:26:06 |
| 0.0702 | 1783.67523000 | 08:24:38 |
| 0.0716 | 1752.62358000 | 08:20:17 |
| 0.0716 | 1750.28226000 | 08:20:17 |
| 0.0715 | 70.14632000 | 08:20:10 |
| 0.0718 | 69.37670000 | 08:19:27 |
| 0.0718 | 1735.36316000 | 08:19:27 |
| 0.0718 | 1734.78784000 | 08:19:27 |
| 0.0723 | 68.81272000 | 08:17:35 |
| 0.0725 | 338.91976000 | 08:17:35 |
| 0.0739 | 67.83234000 | 07:34:32 |
| 0.0738 | 1698.59390000 | 07:34:32 |
| 0.0738 | 67.52194000 | 07:32:49 |
| 0.0738 | 1689.86889000 | 07:32:49 |
| 0.0731 | 68.69371000 | 06:48:49 |
| 0.0730 | 1718.74050000 | 06:47:51 |
| 0.0728 | 68.49315000 | 06:43:34 |
| 0.0729 | 1709.90279000 | 06:43:34 |
| 0.0727 | 68.96551000 | 06:33:19 |
| 0.0727 | 1724.06146000 | 06:33:19 |
| 0.0727 | 1725.36016000 | 06:33:19 |
| 0.0725 | 869.60216000 | 06:32:43 |
| 0.0725 | 1719.27732000 | 06:32:43 |
| 0.0725 | 68.77109000 | 06:32:43 |
| 0.0726 | 1715.05808000 | 06:30:58 |
| 0.0726 | 1319.12688000 | 06:30:58 |
| 0.0726 | 94.93063000 | 06:30:58 |
| 0.0726 | 301.00057000 | 06:30:57 |
| 0.0729 | 1720.80464000 | 06:29:50 |
| 24 Hours | |
|
Change
+2.05%
|
Volume
368,767
|
|
High
0.0756
|
Low
0.0700
|
| 7 Days | |
|
Change
+2.19%
|
Volume
3,498,325
|
|
High
0.0857
|
Low
0.0690
|
| 30 Days | |
|
Change
-58.07%
|
Volume
19,322,867
|
|
High
0.3168
|
Low
0.0690
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
