OPN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0553	208.29531000	19:34:23
0.0553	208.29531000	19:34:23
0.0553	208.29531000	19:34:23
0.0553	208.29531000	19:34:19
0.0560	520.50326000	19:02:03
0.0551	332.08511000	18:47:22
0.0553	1167.01031000	18:47:02
0.0549	1592.00000000	18:39:36
0.0550	2420.40089000	18:39:33
0.0556	357.14000000	18:38:37
0.0556	357.14000000	18:38:37
0.0569	3115.86353000	18:28:28
0.0571	2434.57271000	18:20:00
0.0571	8291.86980000	18:20:00
0.0569	349.65000000	18:19:21
0.0569	345.50000000	18:19:21
0.0569	691.00000000	18:19:21
0.0570	9191.18890000	18:19:21
0.0570	691.00000000	18:19:21
0.0571	12961.66518000	18:19:21
0.0578	303.83100000	18:15:28
0.0577	1843.36696000	18:07:03
0.0590	5666.08677000	16:10:24
0.0592	572.91649000	16:01:51
0.0585	916.15721000	15:56:44
0.0586	9652.89600000	15:38:29
0.0586	1451.03904000	15:38:29
0.0582	8291.86980000	15:26:26
0.0591	345.50000000	14:27:09
0.0591	12371.54884000	14:27:09
0.0591	2587.63664000	14:24:59
0.0591	3771.20464000	14:24:59
0.0590	5804.00000000	14:22:04
0.0591	16920.47377000	14:22:04
0.0591	3658.53659000	14:17:46
0.0594	3661.32759000	13:16:41
0.0593	405.78484000	13:16:41
0.0594	813.11000000	12:57:59
0.0589	658.72999000	12:16:46
0.0587	329.19420000	12:12:43
0.0591	1242.19421000	11:56:57
0.0595	3178.00000000	11:34:21
0.0592	10909.46171000	11:14:30
0.0589	201.77498000	10:45:22
0.0588	200.79912000	10:33:51
0.0595	20657.65245000	10:12:42
0.0595	345.50000000	10:12:42
0.0594	13164.57187000	10:11:38
0.0594	3338.30000000	10:10:45
0.0597	3261.00000000	10:05:04
0.0597	3112.30000000	10:05:04
0.0598	11880.70000000	10:05:04
0.0598	1544.00000000	10:05:04
0.0598	3762.00000000	10:05:04
0.0598	322.00000000	10:05:04
0.0599	11464.00000000	10:05:04
0.0599	421.00000000	10:04:25
0.0599	261.00000000	10:04:25
0.0599	416.00000000	10:04:24
0.0599	8313.00000000	10:04:24
0.0596	345.50000000	10:04:24
0.0596	5117.03245000	10:04:24
0.0596	2056.81800000	10:04:24
0.0595	8422.78782000	09:59:35
0.0595	345.50000000	09:53:41
0.0594	11355.52317000	09:53:30
0.0594	6250.14928000	09:53:30
0.0595	4240.68454000	09:50:05
0.0595	12487.47781000	09:49:16
0.0594	5749.69407000	09:47:48
0.0594	8291.86980000	09:47:48
0.0593	805.63613000	09:47:48
0.0593	2014.09033000	09:47:15
0.0593	5035.22582000	09:47:04
0.0595	1012.32954000	09:46:49
0.0594	8291.86980000	09:46:49
0.0594	5528.30066000	09:46:49
0.0593	199.10532000	09:44:46
0.0593	14874.60000000	09:44:46
0.0592	6858.29487000	09:44:46
0.0592	6856.34697000	09:43:46
0.0592	6766.01410000	09:43:37
0.0594	15171.00000000	09:39:44
0.0595	345.50000000	09:39:28
0.0594	8154.80120000	09:39:28
0.0591	3959.03400000	09:07:14
0.0585	1034.98892000	08:31:26
0.0587	1086.06802000	08:08:08
0.0591	1021.82908000	07:47:15
0.0586	1193.16552000	07:06:41
0.0597	4831.25913000	06:16:16
0.0597	720.00000000	06:16:16
0.0597	766.00000000	06:16:16
0.0597	2754.00000000	06:16:16
0.0616	199.10532000	05:26:02
0.0617	486.22366000	05:21:57
0.0616	199.10471000	05:11:12
0.0615	314.20650000	05:05:19
0.0611	199.10471000	04:42:55
0.0613	182.30506000	04:39:15

24 Hours
Change -11.66%	Volume 446,840
High 0.0631	Low 0.0549
7 Days
Change +7.59%	Volume 2,335,158
High 0.0649	Low 0.0495
30 Days
Change +1.84%	Volume 4,574,396
High 0.0663	Low 0.0422