OPN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0513	2375.45916000	03:13:34
0.0499	2998.51503000	20:47:16
0.0504	171.51162000	16:55:56
0.0503	198.31212000	16:51:38
0.0520	7779.28712000	11:53:21
0.0517	171.51162000	09:55:26
0.0516	9418.37020000	09:51:34
0.0510	6211.51324000	08:28:48
0.0510	2080.35656000	08:28:18
0.0510	2194.96015000	08:28:01
0.0516	225.39650000	07:14:12
0.0515	314.89217000	07:12:35
0.0514	416.74214000	07:01:35
0.0512	928.17387000	06:54:18
0.0509	298.35311000	06:43:49
0.0509	298.35311000	06:42:05
0.0509	1298.60846000	06:38:02
0.0517	1447.05802000	06:02:43
0.0523	3047.62898000	05:31:02
0.0529	4874.06989000	05:04:16
0.0524	8278.06252000	02:31:36
0.0534	284.38639000	00:47:22
0.0535	284.38639000	00:32:19
0.0537	7591.80000000	20:14:24
0.0539	925.33024000	20:09:41
0.0535	7590.80198000	20:09:24
0.0541	92.42144000	17:36:41
0.0532	285.99046000	17:09:14
0.0530	285.99046000	17:03:15
0.0535	283.31815000	16:46:12
0.0536	36.99400000	16:38:07
0.0540	7447.05448000	16:11:12
0.0553	238.66724000	15:47:05
0.0596	184.45228000	15:45:23
0.0596	36.99496000	15:37:47
0.0556	155.24999000	15:31:11
0.0558	176.21682000	15:28:02
0.0616	159.62564000	15:26:48
0.0578	164.20000000	15:26:48
0.0560	249.50697000	15:24:36
0.0561	249.06156000	15:19:00
0.0558	8253.20933000	15:12:16
0.0566	249.06156000	15:10:07
0.0570	8291.86980000	15:08:51
0.0572	7142.35850000	15:06:54
0.0557	164.80497000	14:54:05
0.0557	8291.86980000	14:54:05
0.0558	8291.86980000	14:54:05
0.0556	94.16195000	14:53:27
0.0556	203.69658000	14:53:26
0.0548	9069.10000000	14:37:28
0.0546	9055.47619000	14:36:48
0.0543	5549.73533000	14:23:19
0.0543	9534.58746000	14:23:19
0.0543	2902.59927000	14:23:19
0.0543	7512.66986000	14:23:19
0.0543	8291.86980000	14:23:19
0.0544	8291.86980000	14:23:19
0.0544	3559.30868000	14:23:19
0.0536	263.00163000	14:08:35
0.0535	263.00163000	13:42:51
0.0538	261.53594000	13:33:25
0.0535	261.53594000	13:31:24
0.0544	203.69658000	13:21:07
0.0536	261.04888000	13:00:35
0.0531	94.16195000	12:19:47
0.0526	96.89922000	11:51:27
0.0530	261.04888000	11:50:08
0.0521	169.26103000	11:31:10
0.0515	268.65284000	10:27:11
0.0516	96.89922000	09:41:41
0.0506	101.83299000	09:25:33
0.0506	222.22222000	09:25:32
0.0507	268.65284000	09:25:13
0.0510	4214.72187000	09:24:39
0.0510	6276.38201000	09:21:38
0.0501	8751.05186000	08:03:05
0.0501	8750.33923000	08:02:58
0.0501	7281.25065000	08:02:32
0.0499	23990.87525000	08:02:27
0.0488	155.24999000	03:27:10
0.0486	2952.97800000	03:24:41
0.0488	37350.77040000	02:24:09
0.0488	8291.86980000	02:24:09
0.0491	101.83299000	00:14:37
0.0489	104.82180000	18:21:52
0.0469	1063.43923000	01:10:02
0.0471	213.49860000	00:29:42
0.0474	210.52630000	23:47:33
0.0475	210.52631000	23:47:31
0.0477	104.82180000	18:32:35
0.0475	241.00000000	18:21:11
0.0471	4128.96600000	17:53:30
0.0472	241.00000000	17:50:58
0.0476	976.00000000	16:49:15
0.0475	4128.96631000	16:31:37
0.0474	526.38874000	16:29:11
0.0476	2230.80210000	14:39:31
0.0475	8291.86980000	14:39:31
0.0475	3890.00000000	14:36:53

24 Hours
Change -3.02%	Volume 46,749
High 0.0529	Low 0.0499
7 Days
Change -19.21%	Volume 614,492
High 0.0643	Low 0.0469
30 Days
Change -1.54%	Volume 5,778,455
High 0.0664	Low 0.0468