OPN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem WAX Storj Ardor Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0474	2507.50584000	09:27:40
0.0473	106.03595000	09:15:45
0.0468	2677.79148000	08:39:47
0.0468	107.14243000	08:39:47
0.0468	2678.71778000	08:39:47
0.0465	308.19382000	08:28:43
0.0465	308.25554000	08:15:00
0.0466	3189.00000000	07:49:34
0.0466	307.65604000	07:20:47
0.0463	1077.22100000	07:10:10
0.0464	343.67803000	07:10:05
0.0464	1026.44974000	07:10:05
0.0464	107.42249000	07:10:05
0.0464	585.12777000	07:10:05
0.0464	785.00000000	07:10:05
0.0467	2424.98700000	07:03:31
0.0470	2122.35400000	06:27:26
0.0470	2213.54236000	06:27:21
0.0470	434.76272000	06:27:21
0.0470	105.93220000	06:27:21
0.0470	2648.30508000	06:27:21
0.0475	2645.96587000	06:21:11
0.0475	2644.09138000	06:21:11
0.0479	624.45446000	06:20:44
0.0479	416.78354000	06:20:44
0.0481	103.53185000	06:20:35
0.0490	101.63226000	06:01:54
0.0490	1547.30336000	06:01:54
0.0491	2089.30845000	06:01:54
0.0489	307.71759000	05:37:51
0.0489	1114.00000000	05:06:31
0.0489	518.25000000	05:06:31
0.0488	2553.23342000	05:05:09
0.0488	2554.27060000	05:05:09
0.0484	505.00000000	04:46:23
0.0484	828.00000000	04:46:23
0.0483	418.40650000	04:45:13
0.0483	626.00000000	04:45:10
0.0483	1566.00000000	04:45:10
0.0483	2385.00000000	04:42:33
0.0483	1169.00000000	04:42:33
0.0483	773.00000000	04:42:33
0.0483	1910.00000000	04:42:33
0.0483	778.00000000	04:42:33
0.0483	391.00000000	04:42:33
0.0483	718.00000000	04:42:33
0.0483	945.00000000	04:42:33
0.0483	431.50000000	04:42:33
0.0483	1927.00000000	04:42:33
0.0483	7536.69169000	04:42:33
0.0483	311.60221000	04:31:50
0.0483	311.66453000	04:29:29
0.0484	311.08165000	04:19:23
0.0484	311.14384000	04:07:31
0.0490	307.39558000	03:15:38
0.0491	2553.00514000	03:05:06
0.0488	2557.46714000	02:58:41
0.0492	307.45717000	02:39:06
0.0488	310.03954000	02:22:34
0.0490	9713.46939000	02:09:02
0.0491	310.10166000	02:06:28
0.0490	5315.30115000	02:00:39
0.0483	2592.57824000	01:33:24
0.0483	2595.80514000	01:33:24
0.0483	315.30123000	01:33:24
0.0485	285.25334000	01:17:05
0.0483	754.00000000	01:02:00
0.0483	1131.00000000	01:02:00
0.0486	117.42572000	01:02:00
0.0486	135.07000000	01:02:00
0.0486	1004.75214000	01:02:00
0.0486	503.24786000	01:02:00
0.0486	754.00000000	01:02:00
0.0482	691.00000000	00:46:29
0.0483	30.11100000	00:00:24
0.0483	316.61109000	23:43:42
0.0485	316.99150000	23:03:46
0.0485	317.05532000	20:41:24
0.0486	317.43618000	19:58:02
0.0486	317.49953000	19:54:51
0.0486	267.73772000	18:57:45
0.0491	889.00000000	16:51:42
0.0491	382.56853000	16:51:42
0.0491	101.43147000	16:51:42
0.0488	216.71446000	16:32:07
0.0487	50.08300000	16:30:03
0.0486	317.26112000	16:03:25
0.0487	316.67274000	15:44:51
0.0487	317.05323000	15:20:31
0.0484	319.08244000	15:01:54
0.0489	319.46588000	14:36:22
0.0488	1801.20700000	12:18:45
0.0488	102.79300000	12:18:45
0.0487	320.84261000	12:18:45
0.0484	2578.36810000	11:18:05
0.0483	2597.42964000	11:09:12
0.0483	103.89718000	11:09:12
0.0483	320.90679000	10:43:42
0.0484	2576.81890000	10:35:52
0.0484	102.78211000	10:35:52

24 Hours
Change -3.07%	Volume 155,694
High 0.0492	Low 0.0463
7 Days
Change -21.78%	Volume 988,412
High 0.0608	Low 0.0449
30 Days
Change -26.63%	Volume 5,526,396
High 0.0787	Low 0.0449