OPN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0587	17.46200000	22:02:14
0.0593	318.67226000	19:31:03
0.0595	2107.74505000	19:22:33
0.0605	183.48107000	17:56:37
0.0606	50.00000000	17:38:55
0.0605	293.00000000	16:22:23
0.0605	248.00000000	16:22:23
0.0605	248.00000000	16:22:23
0.0605	407.00000000	16:22:23
0.0605	650.00000000	16:22:23
0.0605	404.87829000	16:22:20
0.0605	250.00000000	16:22:18
0.0605	256.00000000	16:21:57
0.0605	650.00000000	16:21:57
0.0605	503.00000000	16:21:56
0.0605	276.00000000	16:21:56
0.0605	796.00000000	16:21:56
0.0605	248.00000000	16:21:56
0.0605	7639.47769000	16:21:40
0.0605	2193.72231000	16:21:40
0.0605	5399.48178000	16:21:03
0.0605	543.03296000	16:21:03
0.0605	4916.60000000	16:20:11
0.0608	1445.51119000	14:16:51
0.0608	186.07000000	14:16:49
0.0610	81.96724000	14:16:48
0.0610	246.00000000	14:16:48
0.0611	246.00000000	14:16:47
0.0611	2036.28711000	14:02:31
0.0611	2039.53267000	14:02:31
0.0610	419.26397000	13:48:19
0.0610	2.73603000	13:48:19
0.0610	316.00000000	13:48:19
0.0614	334.00000000	13:42:07
0.0614	268.00000000	13:42:07
0.0614	356.00000000	13:42:07
0.0614	1070.00000000	13:42:07
0.0613	1722.39000000	13:42:07
0.0613	1157.46000000	13:42:04
0.0613	103.85999000	13:42:04
0.0615	92.27739000	13:13:12
0.0617	80.00000000	13:12:32
0.0618	397.00000000	11:20:37
0.0615	265.50547000	11:20:36
0.0615	397.00000000	11:20:36
0.0615	397.00000000	11:20:36
0.0616	1325.01093000	11:19:03
0.0615	391.00000000	11:18:55
0.0615	436.00000000	11:18:54
0.0615	330.00000000	11:18:54
0.0615	630.00000000	11:18:54
0.0615	259.00000000	11:18:44
0.0615	248.00000000	11:18:44
0.0615	319.00000000	11:18:44
0.0615	308.00000000	11:18:44
0.0615	395.00000000	11:18:44
0.0618	306.00000000	11:17:32
0.0617	2033.97813000	10:51:42
0.0622	312.65015000	09:55:07
0.0617	81.34511000	09:54:50
0.0616	312.71265000	09:48:31
0.0619	1241.53183000	09:47:42
0.0622	606.00000000	09:42:56
0.0622	373.00000000	09:42:56
0.0622	933.00000000	09:42:56
0.0621	80.25284000	09:39:39
0.0623	2016.80800000	09:37:19
0.0619	311.25968000	09:30:19
0.0621	311.32200000	09:20:14
0.0622	321.67997000	09:06:30
0.0624	320.30000000	08:47:29
0.0623	1258.34750000	08:38:45
0.0623	739.96304000	08:38:45
0.0623	534.03696000	08:38:45
0.0623	370.00000000	08:38:45
0.0623	1094.87909000	08:38:45
0.0623	321.12091000	08:38:45
0.0623	79.10999000	08:33:18
0.0622	310.88469000	08:33:18
0.0621	2019.18712000	08:33:18
0.0620	13103.46705000	08:33:18
0.0622	310.94691000	08:23:34
0.0626	309.02248000	08:15:27
0.0621	196.23460000	08:06:14
0.0621	1132.35521000	08:03:55
0.0621	260.01522000	08:03:55
0.0630	1238.61798000	08:00:56
0.0639	67.93884000	08:00:43
0.0639	235.00000000	08:00:43
0.0639	993.03058000	08:00:43
0.0639	67.96942000	08:00:43
0.0639	500.00000000	08:00:43
0.0639	728.00000000	08:00:43
0.0640	309.08436000	08:00:43
0.0641	240.00000000	07:53:11
0.0641	234.00000000	07:53:11
0.0639	405.64228000	07:53:07
0.0639	1056.65471000	07:47:43
0.0638	1957.47438000	07:35:07
0.0639	313.09587000	07:25:08

24 Hours
Change -7.41%	Volume 190,390
High 0.0651	Low 0.0587
7 Days
Change -9.27%	Volume 1,983,582
High 0.0745	Low 0.0554
30 Days
Change -33.37%	Volume 11,748,342
High 0.0890	Low 0.0546