OPN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk WAX Lisk Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0748	1674.97341000	14:23:59
0.0748	67.00601000	14:23:59
0.0748	1675.15030000	14:23:59
0.0747	1678.13494000	14:22:03
0.0754	1575.28779000	14:15:01
0.0756	65.99990000	14:14:51
0.0748	67.07425000	13:50:06
0.0744	661.95422000	13:48:05
0.0744	67.04578000	13:48:05
0.0748	1676.61876000	13:38:33
0.0748	1676.61876000	13:38:33
0.0745	1672.84873000	13:36:39
0.0737	68.19037000	13:20:38
0.0736	1705.38442000	13:20:38
0.0735	67.82764000	13:20:18
0.0735	1695.69121000	13:20:18
0.0735	240.53714000	12:36:25
0.0735	206.00000000	12:36:25
0.0735	296.00000000	12:36:25
0.0735	762.00000000	12:36:25
0.0735	199.49543000	12:36:25
0.0735	256.50457000	12:36:25
0.0735	492.00000000	12:36:25
0.0735	537.00000000	12:36:25
0.0735	206.00000000	12:36:25
0.0735	214.00000000	12:36:25
0.0734	68.35311000	12:36:24
0.0745	1672.76507000	12:25:43
0.0745	66.87300000	12:25:43
0.0745	1671.12299000	12:25:43
0.0743	67.46510000	12:01:54
0.0741	67.29475000	12:00:17
0.0741	1682.36877000	12:00:17
0.0742	10189.47130000	11:59:23
0.0722	69.33827000	11:17:00
0.0721	69.18476000	11:10:51
0.0723	5315.30115000	11:09:33
0.0704	1780.31010000	10:48:38
0.0702	1785.95669000	10:33:44
0.0705	1766.78445000	10:26:13
0.0705	1766.13672000	10:26:13
0.0706	1775.66509000	09:56:37
0.0705	71.07320000	09:53:04
0.0705	349.23953000	09:53:04
0.0705	561.17373000	09:52:27
0.0705	866.41687000	09:52:27
0.0707	2111.68442000	09:49:19
0.0707	1761.95434000	09:49:19
0.0707	70.50438000	09:49:19
0.0707	1763.16563000	09:49:19
0.0704	1779.98852000	09:32:44
0.0704	71.26211000	09:32:44
0.0704	1781.30351000	09:32:44
0.0702	4682.97897000	09:22:32
0.0703	7717.69883000	09:22:32
0.0703	70.86463000	09:22:32
0.0703	1322.90491000	09:22:32
0.0704	1921.48039000	09:22:32
0.0704	5315.30115000	09:22:32
0.0702	1784.56675000	09:07:52
0.0700	1780.85940000	09:02:38
0.0709	15.49900000	08:54:53
0.0715	352.70000000	08:51:49
0.0713	990.00000000	08:49:50
0.0712	7248.00000000	08:48:28
0.0712	23.10054000	08:48:28
0.0712	1428.89946000	08:48:28
0.0712	331.92017000	08:48:28
0.0710	70.57983000	08:48:28
0.0712	338.85204000	08:32:06
0.0706	1765.05731000	08:26:06
0.0706	1761.98377000	08:26:06
0.0702	1783.67523000	08:24:38
0.0716	1752.62358000	08:20:17
0.0716	1750.28226000	08:20:17
0.0715	70.14632000	08:20:10
0.0718	69.37670000	08:19:27
0.0718	1735.36316000	08:19:27
0.0718	1734.78784000	08:19:27
0.0723	68.81272000	08:17:35
0.0725	338.91976000	08:17:35
0.0739	67.83234000	07:34:32
0.0738	1698.59390000	07:34:32
0.0738	67.52194000	07:32:49
0.0738	1689.86889000	07:32:49
0.0731	68.69371000	06:48:49
0.0730	1718.74050000	06:47:51
0.0728	68.49315000	06:43:34
0.0729	1709.90279000	06:43:34
0.0727	68.96551000	06:33:19
0.0727	1724.06146000	06:33:19
0.0727	1725.36016000	06:33:19
0.0725	869.60216000	06:32:43
0.0725	1719.27732000	06:32:43
0.0725	68.77109000	06:32:43
0.0726	1715.05808000	06:30:58
0.0726	1319.12688000	06:30:58
0.0726	94.93063000	06:30:58
0.0726	301.00057000	06:30:57
0.0729	1720.80464000	06:29:50

24 Hours
Change +2.05%	Volume 368,767
High 0.0756	Low 0.0700
7 Days
Change +2.19%	Volume 3,498,325
High 0.0857	Low 0.0690
30 Days
Change -58.07%	Volume 19,322,867
High 0.3168	Low 0.0690