OPN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0494	874.50950000	15:35:18
0.0494	244.82379000	15:35:18
0.0515	110.43896000	15:34:44
0.0515	110.43896000	15:34:44
0.0515	110.43896000	15:34:44
0.0497	243.63760000	15:04:19
0.0493	2529.01903000	13:15:31
0.0493	2529.16882000	13:15:31
0.0494	2536.01726000	11:41:47
0.0494	2536.03279000	11:41:47
0.0494	243.63760000	10:47:52
0.0495	243.14559000	09:24:05
0.0494	243.14559000	08:41:48
0.0494	243.14637000	08:37:41
0.0495	243.14637000	07:59:44
0.0495	881.16700000	07:58:55
0.0498	1117.67889000	02:16:38
0.0500	498.25196000	02:12:05
0.0509	690.24350000	02:11:25
0.0522	1118.88697000	02:11:13
0.0521	3403.93922000	02:11:10
0.0515	94.11488000	02:11:01
0.0524	2138.01679000	02:11:01
0.0524	99.75714000	02:11:01
0.0525	1779.00000000	02:10:52
0.0525	4756.77273000	02:10:52
0.0501	421.00000000	01:39:47
0.0502	2110.00000000	01:11:23
0.0501	240.23481000	01:09:05
0.0494	240.23481000	18:25:55
0.0490	242.19609000	18:15:31
0.0492	4086.24900000	17:53:20
0.0495	7671.20990000	17:31:59
0.0495	8291.86980000	17:31:59
0.0494	8291.86980000	17:31:59
0.0489	107.85889000	15:55:45
0.0489	406.00000000	15:54:34
0.0478	773.00000000	13:18:44
0.0479	242.19609000	12:56:43
0.0480	241.69069000	12:48:16
0.0479	241.69069000	12:44:32
0.0468	707.00000000	12:30:07
0.0470	691.00000000	12:29:35
0.0466	989.00000000	12:14:12
0.0466	7478.14860000	12:14:12
0.0474	245.27603000	10:02:06
0.0480	2078.13750000	08:00:24
0.0473	1209.81200000	03:35:39
0.0473	2318.61652000	03:35:39
0.0473	5094.92367000	03:35:39
0.0473	8291.86980000	03:35:39
0.0481	103.81087000	01:22:19
0.0481	19103.59408000	01:22:19
0.0480	1672.99517000	01:10:22
0.0481	30.79133000	01:10:22
0.0481	8291.86980000	01:10:19
0.0481	2077.00000000	01:08:53
0.0481	4154.00000000	01:05:15
0.0481	4149.00000000	01:04:24
0.0481	7478.14860000	23:11:43
0.0485	14956.29720000	22:59:00
0.0484	1755.00000000	22:51:32
0.0484	2574.31806000	22:49:31
0.0482	1371.13407000	22:44:45
0.0477	2628.86593000	21:47:29
0.0475	105.12443000	21:22:46
0.0477	3537.26550000	18:53:00
0.0477	243.73317000	18:49:13
0.0477	7478.14860000	18:43:58
0.0477	104.51290000	18:10:18
0.0485	243.73317000	17:33:25
0.0477	2201.99227000	16:35:48
0.0477	8291.86980000	16:35:48
0.0478	250.37586000	16:35:48
0.0478	15207.31917000	16:35:48
0.0482	737.00000000	16:32:40
0.0483	244.74304000	16:24:10
0.0483	1366.45962000	16:17:08
0.0486	7478.14860000	16:07:04
0.0491	244.74304000	16:00:22
0.0495	4038.00000000	14:29:38
0.0496	953.00000000	14:28:33
0.0495	16849.49391000	14:28:33
0.0495	16829.03924000	14:28:33
0.0495	1127.00000000	14:25:10
0.0494	486.00000000	14:24:38
0.0496	984.65243000	14:00:57
0.0506	717.37991000	14:00:50
0.0509	1944.66637000	14:00:43
0.0509	100.81106000	14:00:43
0.0518	2778.09480000	14:00:30
0.0518	2778.09480000	14:00:30
0.0518	2778.09480000	14:00:30
0.0515	509.00000000	14:00:20
0.0491	4076.00000000	12:53:50
0.0490	408.73884000	12:47:03
0.0493	243.75104000	12:42:39
0.0495	242.27652000	12:40:18
0.0499	243.75104000	12:30:37
0.0511	751.87404000	12:30:32

24 Hours
Change +1.02%	Volume 61,727
High 0.0525	Low 0.0489
7 Days
Change -11.94%	Volume 744,528
High 0.0663	Low 0.0466
30 Days
Change +2.28%	Volume 3,486,253
High 0.0663	Low 0.0456