OPN/USD1 Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Ontology Siacoin WINk aelf Lisk Verge Nano Mask Network Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.0586	374.00000000	22:18:29
0.0585	137.20000000	22:04:14
0.0579	9428.30000000	18:29:56
0.0578	942.10000000	18:29:56
0.0577	384.70000000	18:29:56
0.0573	106.20000000	16:00:41
0.0578	205.80000000	15:00:23
0.0577	644.00000000	14:43:15
0.0576	4402.80000000	14:42:43
0.0577	2500.00000000	13:46:55
0.0589	166.60000000	13:46:54
0.0591	2144.80000000	13:46:54
0.0591	3077.60000000	13:46:54
0.0591	2800.30000000	13:46:54
0.0591	1037.30000000	13:46:54
0.0591	1037.40000000	13:46:54
0.0591	1581.60000000	13:46:54
0.0591	1632.50000000	13:46:54
0.0592	1579.30000000	13:46:54
0.0592	1556.60000000	13:46:54
0.0592	1505.90000000	13:46:54
0.0599	9666.30000000	11:34:56
0.0598	647.80000000	11:34:56
0.0601	5000.00000000	11:22:17
0.0592	14540.30000000	10:34:15
0.0591	3844.50000000	10:34:15
0.0590	925.10000000	10:34:15
0.0576	122.20000000	07:55:14
0.0575	1152.90000000	05:25:42
0.0574	3808.30000000	05:25:42
0.0573	959.50000000	05:25:42
0.0569	172.50000000	04:21:46
0.0572	172.50000000	04:11:00
0.0569	143.50000000	02:45:53
0.0560	176.20000000	02:06:02
0.0553	769.00000000	02:01:14
0.0554	8.10000000	02:01:14
0.0554	776.20000000	02:01:14
0.0554	1774.70000000	02:01:14
0.0554	1769.00000000	02:01:14
0.0554	474.10000000	02:01:14
0.0566	1395.50000000	01:59:51
0.0566	1380.50000000	01:59:51
0.0578	176.20000000	01:04:56
0.0581	2310.30000000	01:04:55
0.0569	179.00000000	17:19:49
0.0575	179.00000000	16:58:41
0.0584	155.10000000	15:35:46
0.0569	16997.20000000	09:35:02
0.0571	3725.10000000	01:20:18
0.0591	2338.90000000	21:21:39
0.0577	17134.90000000	16:42:24
0.0577	35.90000000	16:42:24
0.0576	17864.20000000	16:42:24
0.0576	207.80000000	16:18:42
0.0577	921.90000000	15:33:04
0.0584	155.00000000	12:10:05
0.0583	644.00000000	11:31:26
0.0582	156.30000000	10:07:19
0.0586	2407.80000000	09:31:39
0.0587	959.70000000	09:31:39
0.0589	3492.00000000	09:27:53
0.0589	5658.80000000	09:27:53
0.0588	962.80000000	09:27:53
0.0577	999.30000000	09:07:09
0.0571	2657.20000000	08:23:08
0.0571	6893.50000000	08:23:08
0.0571	6841.10000000	08:23:08
0.0564	147.70000000	02:04:05
0.0560	183.80000000	23:27:49
0.0553	652.20000000	20:56:54
0.0554	1268.00000000	20:56:54
0.0554	3605.00000000	20:56:54
0.0551	1676.70000000	20:31:50
0.0550	1763.80000000	20:31:49
0.0550	1668.80000000	20:31:49
0.0551	183.80000000	20:31:49
0.0554	1923.70000000	20:31:49
0.0557	100.10000000	20:16:12
0.0551	2698.30000000	18:58:01
0.0552	883.50000000	18:58:01
0.0552	4364.50000000	18:46:17
0.0552	6517.00000000	18:46:17
0.0552	7037.70000000	18:46:17
0.0544	403.60000000	14:40:01
0.0544	1852.00000000	14:40:01
0.0544	403.60000000	14:40:01
0.0543	772.00000000	14:33:44
0.0543	661.70000000	13:48:16
0.0541	462.90000000	13:48:09
0.0541	442.80000000	13:48:09
0.0541	608.80000000	13:47:38
0.0538	3617.90000000	13:47:35
0.0537	877.60000000	13:47:35
0.0541	867.10000000	12:59:24
0.0541	590.40000000	12:39:01
0.0540	1515.70000000	12:35:32
0.0537	780.60000000	12:33:34
0.0545	2192.80000000	11:45:04
0.0551	4277.30000000	10:20:54

24 Hours
Change +0.86%	Volume 89,410
High 0.0601	Low 0.0553
7 Days
Change +8.92%	Volume 404,811
High 0.0654	Low 0.0524
30 Days
Change +2.63%	Volume 1,089,790
High 0.0654	Low 0.0426