OPN/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.062602	161.00000000	07:02:07
0.059410	30000.00000000	07:02:07
0.059409	177.00000000	04:25:04
0.058795	177.00000000	04:15:54
0.058418	177.00000000	04:06:42
0.058096	177.00000000	03:41:32
0.057774	175.00000000	03:17:32
0.057463	176.00000000	03:03:42
0.057135	177.00000000	01:57:44
0.053000	2000.00000000	01:57:35
0.057072	177.00000000	01:21:21
0.056780	177.00000000	01:11:00
0.052000	11501.00000000	01:10:59
0.051999	2182.00000000	01:10:59
0.057839	178.00000000	16:43:55
0.057542	234.00000000	13:31:34
0.055500	4702.00000000	13:31:18
0.059410	173.00000000	16:11:34
0.058998	174.00000000	16:02:26
0.058703	175.00000000	15:49:07
0.058400	176.00000000	15:39:01
0.051542	204.00000000	15:38:53
0.059999	175.00000000	14:35:10
0.059602	173.00000000	13:25:07
0.059251	174.00000000	13:19:38
0.058819	175.00000000	13:10:26
0.058519	176.00000000	11:38:50
0.057889	177.00000000	11:29:38
0.057520	179.00000000	11:00:32
0.057225	180.00000000	10:13:27
0.056910	181.00000000	03:41:39
0.056585	182.00000000	03:32:17
0.056295	183.00000000	03:21:39
0.055976	184.00000000	03:06:37
0.055523	185.00000000	02:57:29
0.055222	186.00000000	02:13:58
0.054904	188.00000000	01:45:41
0.054627	188.00000000	01:36:41
0.052750	199.00000000	01:36:19
0.056857	182.00000000	23:21:59
0.056263	183.00000000	23:04:33
0.055973	184.00000000	22:45:05
0.055681	185.00000000	21:44:16
0.053481	866.00000000	21:35:57
0.053589	1000.00000000	21:35:56
0.053805	1000.00000000	21:35:55
0.055705	185.00000000	21:35:06
0.051545	203.00000000	20:52:40
0.051545	300.00000000	20:43:53
0.051545	488.00000000	17:18:26
0.051545	1162.00000000	16:16:03
0.052278	323.00000000	15:43:18
0.050309	4511.00000000	15:15:37
0.055183	186.00000000	14:39:40
0.054714	188.00000000	14:30:30
0.053100	12621.00000000	14:23:23
0.053003	1973.00000000	14:22:57
0.053097	1349.00000000	14:22:40
0.052914	2195.00000000	14:22:40
0.052394	387.00000000	12:55:43
0.052321	220.00000000	12:55:43
0.052394	1122.00000000	12:55:21
0.052217	817.00000000	12:55:21
0.052096	1943.00000000	12:54:59
0.052096	1943.00000000	12:54:42
0.054730	188.00000000	12:47:32
0.054358	282.00000000	12:38:26
0.054869	187.00000000	12:38:26
0.054870	822.00000000	12:38:22
0.054870	1000.00000000	12:38:22
0.052733	199.00000000	10:04:01
0.052398	281.00000000	09:43:11
0.052733	199.00000000	09:43:11
0.051680	220.00000000	09:04:25
0.051679	203.00000000	09:02:56
0.047768	220.00000000	09:02:51
0.051679	203.00000000	07:24:07
0.050646	1.00000000	07:04:40
0.050646	202.00000000	07:04:33
0.051679	203.00000000	07:04:23
0.051312	202.00000000	06:27:24
0.051494	624.00000000	05:39:21
0.052478	201.00000000	04:22:04
0.052294	201.00000000	04:20:37
0.050676	1839.00000000	03:40:24
0.052028	202.00000000	03:31:07
0.051751	232.00000000	03:06:38
0.052363	200.00000000	03:06:25
0.051716	3039.00000000	03:06:24
0.054514	361.00000000	02:47:45
0.053707	4435.00000000	02:34:43
0.054837	347.00000000	02:30:51
0.054837	805.00000000	02:30:50
0.054837	191.00000000	02:30:50
0.055348	509.00000000	02:16:55
0.055348	190.00000000	02:16:55
0.054544	193.00000000	01:50:00
0.053773	1821.00000000	01:49:43
0.055562	1798.00000000	01:14:44
0.054841	263.00000000	00:55:49

24 Hours
Change +12.80%	Volume 52,548
High 0.062602	Low 0.051999
7 Days
Change +27.36%	Volume 463,152
High 0.062602	Low 0.047768
30 Days
Change +13.05%	Volume 4,487,467
High 0.062602	Low 0.042355