OPN/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.049387	211.00000000	13:49:14
0.049272	917.00000000	13:47:50
0.049289	203.00000000	13:47:35
0.049055	936.00000000	13:46:53
0.049270	946.00000000	13:46:53
0.049418	203.00000000	13:33:34
0.049368	930.00000000	13:33:29
0.049387	964.00000000	13:33:29
0.049405	886.00000000	13:33:29
0.049419	212.00000000	13:33:29
0.049219	893.00000000	13:33:27
0.049110	25.00000000	13:33:27
0.049110	931.00000000	13:33:27
0.049342	931.00000000	13:27:49
0.049301	423.00000000	13:26:17
0.049411	211.00000000	13:08:24
0.049582	212.00000000	13:01:31
0.049296	7750.00000000	12:57:40
0.049995	201.00000000	12:00:31
0.049858	211.00000000	11:27:14
0.049606	202.00000000	10:58:28
0.049539	211.00000000	10:43:52
0.049429	884.00000000	09:24:04
0.050109	210.00000000	09:23:49
0.049725	202.00000000	09:19:24
0.049608	983.00000000	09:03:28
0.049624	209.00000000	09:03:27
0.049766	201.00000000	08:00:21
0.049631	975.00000000	07:54:08
0.049639	209.00000000	07:54:08
0.049914	210.00000000	05:22:16
0.049915	201.00000000	05:22:15
0.049429	208.00000000	05:22:12
0.050187	200.00000000	04:14:13
0.050478	208.00000000	03:59:43
0.050131	199.00000000	03:59:12
0.050582	208.00000000	00:31:59
0.050232	207.00000000	00:01:01
0.050232	200.00000000	00:01:00
0.050696	198.00000000	00:00:10
0.050444	199.00000000	23:46:10
0.050200	207.00000000	23:34:01
0.050307	209.00000000	23:17:10
0.050051	985.00000000	23:04:49
0.050022	209.00000000	22:55:51
0.049823	209.00000000	22:38:12
0.050000	200.00000000	22:23:06
0.049872	945.00000000	22:21:55
0.049907	208.00000000	22:21:54
0.049854	209.00000000	22:05:13
0.049954	942.00000000	21:35:20
0.049913	1000.00000000	21:35:19
0.049913	1000.00000000	21:35:06
0.049912	1000.00000000	21:35:01
0.050152	200.00000000	21:31:03
0.050240	200.00000000	21:19:03
0.049870	923.00000000	21:18:42
0.050315	199.00000000	21:16:02
0.050234	200.00000000	21:12:03
0.050127	209.00000000	21:12:01
0.049690	202.00000000	19:59:59
0.050341	199.00000000	16:58:52
0.050279	199.00000000	16:50:52
0.050200	200.00000000	16:46:51
0.050129	200.00000000	16:45:52
0.050065	200.00000000	16:34:52
0.049876	209.00000000	16:30:13
0.049755	201.00000000	16:27:16
0.049705	202.00000000	16:17:15
0.049595	202.00000000	16:09:15
0.049665	202.00000000	16:07:15
0.049883	210.00000000	16:02:04
0.049483	203.00000000	16:01:15
0.049355	203.00000000	16:00:15
0.049269	203.00000000	15:57:14
0.050067	200.00000000	15:49:14
0.050014	200.00000000	15:42:13
0.049956	201.00000000	15:41:13
0.049886	201.00000000	15:37:13
0.049811	201.00000000	15:36:13
0.049617	202.00000000	15:33:13
0.049505	212.00000000	15:18:08
0.049013	925.00000000	15:18:04
0.049005	404.00000000	15:18:04
0.049268	213.00000000	14:47:44
0.049012	205.00000000	14:46:11
0.049487	203.00000000	14:03:10
0.049161	204.00000000	14:00:09
0.049066	204.00000000	13:59:09
0.048893	205.00000000	13:56:08
0.048812	205.00000000	13:54:08
0.048544	927.00000000	13:53:43
0.048692	206.00000000	13:52:08
0.048601	206.00000000	13:51:08
0.048294	973.00000000	13:50:31
0.048517	215.00000000	13:49:49
0.048264	216.00000000	12:47:05
0.048329	207.00000000	12:39:55
0.048252	948.00000000	12:38:09
0.048279	208.00000000	12:37:55

24 Hours
Change +1.79%	Volume 43,721
High 0.050696	Low 0.048294
7 Days
Change -11.35%	Volume 1,835,764
High 0.058795	Low 0.046937
30 Days
Change +1.57%	Volume 67,473,231
High 0.067036	Low 0.045354