OPN/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.063865	157.00000000	07:05:19
0.063752	157.00000000	07:04:19
0.063648	158.00000000	07:02:19
0.063461	1459.00000000	07:02:05
0.063666	1451.00000000	07:01:46
0.064187	884.00000000	07:01:16
0.064187	993.00000000	07:01:16
0.064111	867.00000000	07:01:12
0.064299	28916.00000000	07:01:12
0.064460	1441.00000000	07:01:12
0.064248	156.00000000	06:46:18
0.064145	156.00000000	06:43:18
0.063874	28968.00000000	06:42:30
0.063875	1438.00000000	06:42:30
0.064228	1654.00000000	06:41:18
0.064243	10134.00000000	06:41:18
0.064124	156.00000000	06:41:18
0.063968	900.00000000	06:40:55
0.063778	937.00000000	06:40:55
0.064402	911.00000000	06:40:55
0.064759	442.00000000	06:40:55
0.064792	778.00000000	06:40:55
0.065051	10007.00000000	06:40:55
0.065052	1425.00000000	06:40:55
0.065166	154.00000000	06:40:17
0.064989	154.00000000	06:37:17
0.064678	990.00000000	06:36:34
0.065008	846.00000000	06:35:01
0.065061	894.00000000	06:35:01
0.064765	988.00000000	06:35:01
0.064564	155.00000000	06:34:17
0.064397	948.00000000	06:34:02
0.064833	666.00000000	06:32:00
0.065029	891.00000000	06:32:00
0.065092	789.00000000	06:32:00
0.064836	155.00000000	06:27:17
0.064723	155.00000000	06:25:17
0.064592	891.00000000	06:24:50
0.064702	918.00000000	06:24:50
0.064717	880.00000000	06:23:21
0.065073	998.00000000	06:23:21
0.064796	924.00000000	06:23:21
0.064551	1436.00000000	06:23:21
0.064993	154.00000000	06:20:16
0.064885	155.00000000	06:19:16
0.064771	155.00000000	06:18:16
0.064636	155.00000000	06:16:16
0.064386	156.00000000	06:15:16
0.064172	156.00000000	06:14:16
0.063958	157.00000000	06:13:16
0.063852	1463.00000000	06:10:27
0.064043	157.00000000	06:10:16
0.063933	157.00000000	06:08:16
0.063746	157.00000000	06:04:15
0.063563	12634.00000000	06:04:08
0.063597	1504.00000000	06:04:08
0.063610	29241.00000000	06:03:56
0.063592	1498.00000000	06:03:56
0.063569	158.00000000	06:03:15
0.063366	119938.00000000	06:02:57
0.063363	1538.00000000	06:02:50
0.063490	1522.00000000	06:01:57
0.063279	159.00000000	05:19:13
0.063179	1472.00000000	05:18:48
0.063170	159.00000000	05:17:13
0.063054	159.00000000	05:13:12
0.062872	1476.00000000	05:12:53
0.062937	159.00000000	05:11:12
0.062826	160.00000000	05:04:12
0.062637	160.00000000	05:01:12
0.062623	937.00000000	05:00:01
0.062501	993.00000000	05:00:01
0.063005	1476.00000000	05:00:01
0.062937	159.00000000	04:49:11
0.062803	1580.00000000	04:45:33
0.063269	961.00000000	04:24:20
0.063446	876.00000000	04:24:20
0.062679	991.00000000	04:24:20
0.062618	29749.00000000	04:24:20
0.062479	1483.00000000	04:24:20
0.062541	99.00000000	04:21:59
0.062540	1481.00000000	04:21:59
0.063253	159.00000000	04:08:08
0.062718	924.00000000	04:07:27
0.062570	947.00000000	04:07:27
0.063146	886.00000000	04:07:27
0.063338	971.00000000	04:07:27
0.063511	886.00000000	04:07:27
0.064071	157.00000000	03:59:08
0.063693	158.00000000	03:57:08
0.063522	158.00000000	03:56:08
0.063400	1462.00000000	03:53:20
0.063496	1463.00000000	03:53:12
0.063581	158.00000000	03:53:08
0.063419	1466.00000000	03:52:43
0.063209	159.00000000	03:52:08
0.062912	1472.00000000	03:51:09
0.062770	1472.00000000	03:51:07
0.062948	1473.00000000	03:50:54
0.062761	1473.00000000	03:50:51

24 Hours
Change -2.30%	Volume 1,875,071
High 0.067917	Low 0.061070
7 Days
Change -1.61%	Volume 7,054,333
High 0.074709	Low 0.056432
30 Days
Change -26.71%	Volume 43,504,168
High 0.089753	Low 0.056150