OPN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0645400	1651.00000000	10:53:11
0.0634900	1679.00000000	08:42:20
0.0628300	1695.00000000	06:53:44
0.0628400	1695.00000000	06:16:07
0.0627700	179.00000000	06:15:28
0.0628700	179.00000000	06:15:27
0.0628900	1695.00000000	05:12:43
0.0624600	1706.00000000	05:11:17
0.0622200	11981.00000000	03:56:14
0.0622400	25587.00000000	03:05:51
0.0619300	9788.00000000	22:32:16
0.0621300	9788.00000000	20:52:00
0.0620400	1716.00000000	18:24:18
0.0622900	9057.00000000	17:30:13
0.0620300	952.00000000	15:31:49
0.0617000	1328.00000000	14:48:58
0.0619900	1716.00000000	13:54:19
0.0621700	16084.00000000	13:51:28
0.0621000	181.00000000	13:47:26
0.0624200	238.00000000	12:57:04
0.0624100	4894.00000000	12:53:22
0.0626300	7550.00000000	12:37:03
0.0623300	2167.00000000	12:30:01
0.0622700	4894.00000000	12:05:17
0.0623600	4894.00000000	11:21:10
0.0625100	1417.00000000	11:11:31
0.0625100	4894.00000000	11:11:08
0.0626400	18536.00000000	11:08:31
0.0620200	4894.00000000	10:50:01
0.0618500	6377.00000000	10:48:13
0.0616400	1482.00000000	10:34:42
0.0616400	4894.00000000	10:34:34
0.0621600	16087.00000000	10:23:44
0.0619300	1706.00000000	08:50:26
0.0616100	1726.00000000	08:30:50
0.0617500	16194.00000000	08:30:43
0.0620400	16118.00000000	08:28:02
0.0621400	114.00000000	08:04:44
0.0634600	114.00000000	07:40:47
0.0617800	114.00000000	07:39:40
0.0618400	114.00000000	07:29:00
0.0617100	114.00000000	07:28:53
0.0624300	114.00000000	06:03:56
0.0616400	114.00000000	05:30:47
0.0604800	16534.00000000	04:12:01
0.0604400	16545.00000000	04:01:34
0.0603500	6556.00000000	01:02:14
0.0594600	899.00000000	00:01:16
0.0592800	16869.00000000	23:58:42
0.0598800	16700.00000000	18:45:12
0.0589800	16009.00000000	18:40:00
0.0595000	11024.00000000	18:40:00
0.0596600	6614.00000000	18:40:00
0.0596900	16753.00000000	18:40:00
0.0597300	16742.00000000	18:20:50
0.0604500	114.00000000	16:20:11
0.0611800	2177.00000000	15:43:25
0.0610500	399.00000000	14:22:32
0.0609700	1845.00000000	14:17:52
0.0612800	858.00000000	13:47:39
0.0615600	114.00000000	13:11:51
0.0613400	369.00000000	12:36:05
0.0615000	369.00000000	12:28:01
0.0619500	16142.00000000	10:53:47
0.0617700	1457.00000000	10:51:44
0.0613600	6158.00000000	10:34:10
0.0614300	16278.00000000	10:24:52
0.0613900	7287.00000000	10:02:36
0.0612000	16339.00000000	10:00:09
0.0612300	114.00000000	10:00:09
0.0613900	7244.00000000	09:59:46
0.0613900	97.00000000	09:59:36
0.0612300	97.00000000	09:58:00
0.0622500	6280.00000000	09:56:47
0.0621600	651.00000000	09:56:13
0.0621600	1173.00000000	09:56:01
0.0621600	5040.00000000	09:56:01
0.0621500	682.00000000	09:55:45
0.0620300	16121.00000000	09:55:31
0.0621200	1714.00000000	09:55:28
0.0621600	97.00000000	09:55:18
0.0617800	114.00000000	09:55:02
0.0614900	97.00000000	09:54:35
0.0614500	97.00000000	09:53:10
0.0614700	97.00000000	09:52:14
0.0615500	16246.00000000	09:50:14
0.0615500	97.00000000	09:50:08
0.0615300	97.00000000	09:49:41
0.0614400	16276.00000000	09:49:25
0.0614500	97.00000000	09:49:25
0.0614600	1732.00000000	09:48:37
0.0613600	97.00000000	09:48:29
0.0616600	16217.00000000	09:48:21
0.0617400	12051.00000000	09:48:16
0.0617800	96.00000000	09:47:58
0.0619000	16155.00000000	09:47:49
0.0618900	16157.00000000	09:47:29
0.0618800	96.00000000	09:47:04
0.0617600	16191.00000000	09:46:02
0.0615800	16239.00000000	09:43:28

24 Hours
Change +4.06%	Volume 153,035
High 0.0645400	Low 0.0617000
7 Days
Change +4.10%	Volume 6,361,326
High 0.0745200	Low 0.0571000
30 Days
Change -21.96%	Volume 11,490,896
High 0.0857000	Low 0.0571000