OPN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0545200	8116.00000000	02:17:56
0.0543200	18409.00000000	02:17:54
0.0543400	184.00000000	19:34:47
0.0553200	5265.00000000	15:43:50
0.0549300	5574.00000000	07:37:36
0.0555200	260.00000000	05:13:22
0.0551400	224.00000000	03:59:28
0.0573200	830.00000000	19:21:11
0.0585700	1408.00000000	15:34:56
0.0580600	321.00000000	15:25:25
0.0567000	10839.00000000	14:42:35
0.0575500	200.00000000	13:41:48
0.0572100	200.00000000	13:36:18
0.0574400	200.00000000	13:32:44
0.0566800	200.00000000	12:56:39
0.0566900	156.00000000	12:51:18
0.0566900	824.00000000	12:51:15
0.0566300	23.00000000	12:21:19
0.0567000	224.00000000	12:20:14
0.0567000	1086.00000000	12:20:14
0.0567000	823.00000000	12:19:52
0.0567000	819.00000000	12:19:35
0.0569500	321.00000000	12:14:27
0.0556900	413.00000000	11:33:26
0.0556900	833.00000000	11:33:24
0.0556900	1184.00000000	11:33:22
0.0556900	228.00000000	11:33:20
0.0558700	321.00000000	11:12:13
0.0556000	681.00000000	10:50:06
0.0556700	115.00000000	10:47:41
0.0555900	257.00000000	10:46:33
0.0555900	284.00000000	10:46:29
0.0555900	832.00000000	10:46:29
0.0555800	4444.00000000	10:46:18
0.0555900	17988.00000000	10:42:27
0.0548000	321.00000000	07:15:06
0.0537600	184.00000000	04:49:07
0.0544800	357.00000000	04:30:28
0.0544500	1573.00000000	04:30:27
0.0580800	258.00000000	11:13:47
0.0572500	79.00000000	10:13:05
0.0577700	181.00000000	10:03:28
0.0577700	78.00000000	10:03:25
0.0591700	253.00000000	07:38:00
0.0587300	17027.00000000	07:05:30
0.0587800	200.00000000	06:38:40
0.0581700	300.00000000	06:35:19
0.0586500	300.00000000	06:33:43
0.0576900	260.00000000	05:49:03
0.0576900	260.00000000	05:47:13
0.0571400	250.00000000	05:42:29
0.0577800	21.00000000	05:41:12
0.0577800	238.00000000	05:41:08
0.0579200	258.00000000	05:40:27
0.0583000	2190.00000000	05:36:08
0.0579500	258.00000000	05:31:04
0.0580800	258.00000000	05:28:20
0.0590000	254.00000000	05:20:21
0.0584100	2811.00000000	05:18:53
0.0576100	13687.00000000	05:16:59
0.0570000	2131.00000000	05:16:26
0.0493500	20263.00000000	05:11:55
0.0637100	200.00000000	04:33:18
0.0636700	210.00000000	04:29:55
0.0637900	200.00000000	04:28:45
0.0638000	200.00000000	04:28:13
0.0637900	210.00000000	04:28:06
0.0642600	200.00000000	04:25:03
0.0630000	15873.00000000	04:08:09
0.0595600	9788.00000000	23:34:57
0.0593200	9788.00000000	22:02:12
0.0595300	5125.00000000	21:56:52
0.0598900	14682.00000000	21:50:03
0.0594700	16815.00000000	14:43:03
0.0599300	250.00000000	14:20:31
0.0586100	623.00000000	13:33:37
0.0594300	16826.00000000	13:00:10
0.0574100	512.00000000	08:04:43
0.0569000	4894.00000000	01:39:55
0.0567800	4894.00000000	15:48:58
0.0559600	842.00000000	15:05:28
0.0559600	127.00000000	15:04:23
0.0547400	14682.00000000	14:36:35
0.0549700	2.00000000	14:06:42
0.0548500	1.00000000	14:05:27
0.0550300	4894.00000000	13:55:40
0.0542600	4894.00000000	08:33:59
0.0545500	3610.00000000	08:23:12
0.0538800	777.00000000	08:07:17
0.0538100	117.00000000	08:05:59
0.0544800	4894.00000000	06:08:57
0.0549900	4894.00000000	02:06:45
0.0551900	4894.00000000	00:30:57
0.0547300	1614.00000000	22:33:55
0.0550000	272.00000000	21:07:21
0.0540900	3610.00000000	20:51:17
0.0540500	18501.00000000	20:36:01
0.0540000	749.00000000	19:55:08
0.0545000	18348.00000000	19:01:16
0.0547700	91.00000000	18:48:30

24 Hours
Change -1.12%	Volume 38,032
High 0.0555200	Low 0.0543200
7 Days
Change -0.18%	Volume 1,559,028
High 0.0642600	Low 0.0493500
30 Days
Change -10.77%	Volume 5,319,870
High 0.0642600	Low 0.0450300