OPN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0563900	91.00000000	02:00:39
0.0564100	164.00000000	23:46:53
0.0558000	3287.00000000	22:20:01
0.0551400	230.00000000	21:02:16
0.0554700	18027.00000000	20:31:49
0.0557000	15270.00000000	20:30:52
0.0551600	1153.00000000	19:05:19
0.0552700	129.00000000	18:58:01
0.0553400	15.00000000	18:57:43
0.0554100	3610.00000000	18:53:05
0.0551500	18132.00000000	18:46:17
0.0537700	3.00000000	17:06:42
0.0540200	135.00000000	16:53:59
0.0538100	1571.00000000	15:05:29
0.0539100	7635.00000000	14:52:38
0.0536600	107.00000000	13:47:35
0.0536000	101.00000000	13:41:49
0.0539200	115.00000000	13:16:47
0.0548700	7635.00000000	10:20:54
0.0550500	174.00000000	10:04:15
0.0554300	174.00000000	10:04:14
0.0548600	26088.00000000	09:49:59
0.0550600	10.00000000	09:06:37
0.0549900	411.00000000	08:05:28
0.0548700	152.00000000	07:37:29
0.0564000	176.00000000	04:19:00
0.0565000	5.00000000	04:10:15
0.0568800	994.00000000	03:30:45
0.0568000	142.00000000	03:28:00
0.0566400	147.00000000	03:17:29
0.0565200	5047.00000000	03:11:26
0.0568200	42842.00000000	03:10:33
0.0566500	53.00000000	03:06:51
0.0568200	205.00000000	02:59:56
0.0567900	11.00000000	02:50:26
0.0562500	440.00000000	02:38:56
0.0562200	440.00000000	02:37:50
0.0567500	257.00000000	02:14:04
0.0567700	8067.00000000	02:12:10
0.0565900	247.00000000	02:11:10
0.0567700	291.00000000	02:09:02
0.0567400	356.00000000	02:08:01
0.0561600	1290.00000000	02:06:40
0.0559700	45.00000000	02:06:28
0.0557400	4286.00000000	02:03:50
0.0556500	110.00000000	01:59:35
0.0558700	172.00000000	01:59:00
0.0554900	892.00000000	01:54:21
0.0554600	6454.00000000	01:51:19
0.0554400	199.00000000	01:49:07
0.0550100	202.00000000	01:23:56
0.0546100	2534.00000000	01:03:58
0.0547400	244.00000000	00:57:36
0.0547200	5795.00000000	00:53:23
0.0547200	3556.00000000	00:53:08
0.0549100	120.00000000	00:48:01
0.0553900	7635.00000000	00:25:34
0.0548800	3.00000000	23:06:51
0.0551300	437.00000000	22:46:27
0.0552000	271.00000000	22:15:14
0.0550500	1134.00000000	19:05:15
0.0551000	15.00000000	18:06:45
0.0551600	403.00000000	17:11:08
0.0545200	191.00000000	16:31:00
0.0548000	3.00000000	16:06:44
0.0547400	30.00000000	15:26:00
0.0546600	20518.00000000	15:25:20
0.0549300	1018.00000000	15:07:08
0.0547200	3654.00000000	13:01:20
0.0545600	28087.00000000	12:40:45
0.0557700	25.00000000	08:07:00
0.0569000	7635.00000000	04:39:49
0.0575000	3878.00000000	03:52:43
0.0573300	8325.00000000	03:52:43
0.0573400	7635.00000000	03:52:31
0.0577500	96.00000000	03:20:42
0.0573000	96.00000000	03:00:44
0.0574000	96.00000000	03:00:22
0.0576000	96.00000000	02:30:32
0.0576900	96.00000000	02:26:20
0.0577800	96.00000000	02:26:10
0.0578700	96.00000000	02:25:40
0.0579600	95.00000000	02:25:11
0.0580500	95.00000000	02:24:00
0.0581400	95.00000000	02:21:07
0.0583200	95.00000000	02:18:03
0.0579000	95.00000000	01:43:22
0.0580500	95.00000000	01:42:32
0.0581400	95.00000000	01:42:18
0.0579600	95.00000000	01:29:09
0.0582000	95.00000000	01:23:12
0.0583700	6852.00000000	01:20:33
0.0585000	95.00000000	01:17:32
0.0585800	36176.00000000	01:17:04
0.0586400	94.00000000	01:04:01
0.0583300	160.00000000	00:57:23
0.0584000	95.00000000	00:33:27
0.0585200	59340.00000000	00:30:25
0.0584800	95.00000000	00:30:11
0.0586400	94.00000000	00:28:31

24 Hours
Change +1.17%	Volume 169,760
High 0.0568800	Low 0.0536000
7 Days
Change +0.11%	Volume 2,545,324
High 0.0654200	Low 0.0493600
30 Days
Change +2.10%	Volume 6,233,812
High 0.0654200	Low 0.0425700