OPN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.2142000	778.00000000	12:29:00
0.2140000	3843.00000000	12:29:00
0.2113000	135.00000000	12:27:55
0.2114000	76.00000000	12:27:55
0.2113000	5571.00000000	12:27:22
0.2117000	38.00000000	12:26:56
0.2116000	38.00000000	12:26:06
0.2117000	645.00000000	12:25:41
0.2118000	77.00000000	12:25:41
0.2128000	1935.00000000	12:23:55
0.2096000	39.00000000	12:22:49
0.2071000	39.00000000	12:22:12
0.2077000	528.00000000	12:22:11
0.2078000	2199.00000000	12:22:11
0.2079000	39.00000000	12:22:11
0.2088000	446.00000000	12:22:10
0.2139000	237.00000000	12:19:52
0.2137000	7246.00000000	12:15:59
0.2131000	237.00000000	12:15:37
0.2098000	237.00000000	12:10:01
0.2112000	711.00000000	12:09:41
0.2121000	929.00000000	12:09:38
0.2120000	276.00000000	12:09:38
0.2119000	238.00000000	12:09:38
0.2101000	476.00000000	12:07:54
0.2119000	237.00000000	12:07:50
0.2121000	237.00000000	12:07:50
0.2120000	142.00000000	12:07:50
0.2122000	236.00000000	12:07:50
0.2127000	594.00000000	12:07:16
0.2126000	236.00000000	12:07:16
0.2125000	66.00000000	12:07:16
0.2120000	237.00000000	12:07:13
0.2118000	134.00000000	12:07:13
0.2108000	830.00000000	12:07:00
0.2100000	1650.00000000	12:06:41
0.2114000	354.00000000	12:06:13
0.2113000	236.00000000	12:06:12
0.2121000	498.00000000	12:06:11
0.2122000	3372.00000000	12:06:11
0.2123000	236.00000000	12:06:11
0.2122000	2134.00000000	12:06:11
0.2139000	177.00000000	12:04:11
0.2171000	2084.00000000	12:02:05
0.2167000	7158.00000000	12:00:52
0.2163000	230.00000000	12:00:48
0.2176000	1377.00000000	12:00:10
0.2178000	1144.00000000	12:00:06
0.2185000	2058.00000000	12:00:02
0.2191000	4.00000000	11:59:55
0.2208000	458.00000000	11:58:27
0.2187000	494.00000000	11:58:05
0.2221000	247.00000000	11:56:45
0.2217000	110.00000000	11:54:41
0.2180000	1613.00000000	11:53:01
0.2179000	37.00000000	11:53:01
0.2184000	227.00000000	11:52:39
0.2170000	227.00000000	11:50:26
0.2169000	1380.00000000	11:49:39
0.2173000	7149.00000000	11:49:36
0.2161000	1343.00000000	11:49:35
0.2162000	37.00000000	11:49:35
0.2173000	1378.00000000	11:49:30
0.2177000	1361.00000000	11:49:25
0.2203000	227.00000000	11:48:30
0.2204000	406.00000000	11:48:30
0.2203000	225.00000000	11:48:27
0.2202000	225.00000000	11:48:27
0.2209000	225.00000000	11:47:12
0.2210000	66.00000000	11:47:12
0.2212000	157.00000000	11:47:10
0.2232000	440.00000000	11:47:02
0.2227000	711.00000000	11:47:00
0.2248000	223.00000000	11:46:08
0.2252000	147.00000000	11:46:05
0.2252000	61.00000000	11:46:04
0.2257000	222.00000000	11:46:00
0.2259000	222.00000000	11:45:56
0.2267000	242.00000000	11:45:44
0.2233000	357.00000000	11:45:12
0.2234000	36.00000000	11:45:12
0.2236000	625.00000000	11:45:10
0.2232000	226.00000000	11:44:54
0.2235000	37.00000000	11:44:05
0.2236000	453.00000000	11:44:05
0.2213000	500.00000000	11:43:57
0.2209000	131.00000000	11:43:37
0.2211000	452.00000000	11:43:37
0.2207000	179.00000000	11:42:02
0.2215000	227.00000000	11:41:56
0.2217000	227.00000000	11:41:56
0.2210000	7282.00000000	11:41:51
0.2208000	227.00000000	11:41:51
0.2211000	177.00000000	11:41:19
0.2208000	140.00000000	11:41:16
0.2195000	229.00000000	11:41:05
0.2205000	48.00000000	11:40:53
0.2206000	37.00000000	11:40:43
0.2211000	1125.00000000	11:40:41
0.2222000	226.00000000	11:40:20

24 Hours
Change +77.91%	Volume 4,293,340
High 0.2717000	Low 0.1204000
7 Days
Change +31.57%	Volume 4,831,825
High 0.2717000	Low 0.1099000
30 Days
Change +22.68%	Volume 7,683,231
High 0.2717000	Low 0.1099000