OPN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0323700	372.00000000	08:46:16
0.0327500	1070.00000000	03:45:19
0.0329300	1070.00000000	03:42:19
0.0329100	863.00000000	02:46:31
0.0327000	307.00000000	02:30:00
0.0325500	308.00000000	02:29:45
0.0334400	1392.00000000	00:23:27
0.0336100	1407.00000000	23:55:00
0.0336000	118.00000000	23:00:48
0.0336400	41480.00000000	08:17:50
0.0323000	311.00000000	03:54:07
0.0327500	306.00000000	03:22:39
0.0329800	157.00000000	18:16:32
0.0331400	30175.00000000	18:05:12
0.0339900	1699.00000000	10:50:45
0.0340300	1593.00000000	07:42:56
0.0342800	4308.00000000	03:15:23
0.0348800	4308.00000000	00:49:32
0.0356500	1685.00000000	12:05:14
0.0352900	836.00000000	06:47:44
0.0358700	835.00000000	02:48:06
0.0359100	832.00000000	01:47:33
0.0360500	834.00000000	22:47:52
0.0355000	281.00000000	16:13:07
0.0356100	554.00000000	15:57:13
0.0359900	27708.00000000	13:11:51
0.0360900	27708.00000000	13:03:30
0.0361200	74.00000000	11:21:17
0.0362600	27578.00000000	02:29:56
0.0370200	5854.00000000	21:29:35
0.0369700	27048.00000000	17:13:48
0.0362400	27593.00000000	06:24:17
0.0358300	1392.00000000	00:03:41
0.0357300	1407.00000000	23:05:36
0.0356000	1474.00000000	22:59:23
0.0355400	7934.00000000	22:45:03
0.0350100	295.00000000	21:58:48
0.0350000	295.00000000	21:55:47
0.0350000	1179.00000000	21:55:40
0.0363000	27548.00000000	17:29:25
0.0362500	27586.00000000	16:53:57
0.0381200	26232.00000000	06:19:24
0.0398600	107.00000000	18:05:58
0.0405100	80.00000000	17:05:22
0.0405100	476.00000000	17:05:11
0.0404800	350.00000000	17:04:40
0.0404600	247.00000000	16:36:51
0.0406000	247.00000000	16:36:02
0.0388800	25720.00000000	03:31:48
0.0378300	7934.00000000	23:15:05
0.0382600	26136.00000000	21:21:58
0.0378300	11576.00000000	17:58:08
0.0378600	11576.00000000	16:09:16
0.0380000	663.00000000	15:24:40
0.0411500	2.00000000	13:06:37
0.0411500	1.00000000	13:06:23
0.0411200	1.00000000	13:06:02
0.0411200	1.00000000	13:05:53
0.0417500	2.00000000	11:06:35
0.0416800	2.00000000	11:05:59
0.0416800	1.00000000	11:05:57
0.0420100	4.00000000	10:06:38
0.0420500	1.00000000	10:06:19
0.0420300	3.00000000	10:05:59
0.0418600	361.00000000	09:15:01
0.0419100	490.00000000	09:07:03
0.0419100	83.00000000	09:06:34
0.0418600	111.00000000	09:06:06
0.0415100	9647.00000000	08:06:11
0.0417400	23957.00000000	05:04:43
0.0427800	7058.00000000	03:33:38
0.0427000	7058.00000000	03:33:37
0.0425000	705.00000000	03:25:09
0.0424700	9647.00000000	17:13:20
0.0433800	9647.00000000	16:36:13
0.0432800	23.00000000	16:25:13
0.0432800	4.00000000	16:06:28
0.0433200	17.00000000	16:06:16
0.0433200	5.00000000	16:06:03
0.0437400	4314.00000000	15:12:17
0.0417600	9647.00000000	13:29:21
0.0420100	6.00000000	13:06:31
0.0420300	1.00000000	13:06:18
0.0420100	4.00000000	13:05:57
0.0420200	1.00000000	13:05:48
0.0423800	11.00000000	12:06:44
0.0424300	10.00000000	12:06:36
0.0424600	2.00000000	12:06:36
0.0423100	4620.00000000	11:16:47
0.0423300	23623.00000000	11:14:45
0.0422300	3.00000000	11:06:40
0.0422300	2.00000000	11:06:01
0.0420600	23775.00000000	11:00:35
0.0419500	9647.00000000	10:29:00
0.0417200	20.00000000	10:09:18
0.0417400	28.00000000	10:06:35
0.0417200	7.00000000	10:05:52
0.0417000	5.00000000	10:05:21
0.0418100	632.00000000	09:05:25
0.0418100	177.00000000	09:05:18

24 Hours
Change -3.66%	Volume 6,907
High 0.0336100	Low 0.0323700
7 Days
Change -15.08%	Volume 336,006
High 0.0381200	Low 0.0323000
30 Days
Change -48.80%	Volume 7,894,938
High 0.0655500	Low 0.0323000