OPN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.0475100	4894.00000000	03:53:00
0.0473500	4894.00000000	03:02:06
0.0473500	4894.00000000	02:52:12
0.0463600	4894.00000000	01:32:11
0.0466100	182.00000000	01:11:45
0.0463100	24429.00000000	22:35:50
0.0464500	283.00000000	22:16:02
0.0477400	4894.00000000	15:28:18
0.0475400	193.00000000	13:08:11
0.0476600	4894.00000000	12:37:12
0.0483300	180.00000000	08:30:00
0.0486300	4894.00000000	07:46:14
0.0489200	163.00000000	07:03:47
0.0482500	4694.00000000	04:03:16
0.0483000	1698.00000000	04:00:21
0.0480500	6024.00000000	03:28:26
0.0487500	9788.00000000	02:51:14
0.0488200	214.00000000	02:49:13
0.0490400	104.00000000	20:56:27
0.0491000	300.00000000	20:56:26
0.0494700	114.00000000	16:26:55
0.0495100	142.00000000	16:26:35
0.0495500	142.00000000	15:20:18
0.0493500	211.00000000	13:08:24
0.0493000	4894.00000000	11:39:30
0.0492100	89.00000000	11:27:15
0.0492700	300.00000000	11:27:14
0.0492300	980.00000000	10:09:16
0.0494000	2532.00000000	10:00:38
0.0494000	4894.00000000	09:57:44
0.0494800	4894.00000000	07:31:52
0.0492600	208.00000000	05:22:10
0.0497700	92.00000000	03:59:43
0.0498300	300.00000000	03:59:42
0.0498600	169.00000000	02:57:55
0.0500500	4894.00000000	02:10:49
0.0498200	20072.00000000	01:47:04
0.0500800	4894.00000000	23:59:52
0.0501400	200.00000000	23:23:56
0.0502300	4894.00000000	23:22:02
0.0501100	4894.00000000	23:17:05
0.0498500	301.00000000	22:57:40
0.0488500	306.00000000	14:23:41
0.0490400	306.00000000	14:03:40
0.0477300	134.00000000	13:10:54
0.0480100	171.00000000	12:38:09
0.0475900	215.00000000	09:36:47
0.0481600	85.00000000	07:09:09
0.0482200	300.00000000	07:09:08
0.0474600	2460.00000000	02:06:46
0.0473800	167.00000000	02:06:33
0.0482100	3108.00000000	01:40:13
0.0481000	160.00000000	01:11:51
0.0482700	581.00000000	01:00:29
0.0482600	239.00000000	01:00:29
0.0482700	2070.00000000	23:37:50
0.0482600	152.00000000	23:37:05
0.0480700	213.00000000	23:32:27
0.0480200	108.00000000	23:20:26
0.0479500	181.00000000	23:15:40
0.0486100	108.00000000	22:58:10
0.0486500	4894.00000000	22:52:25
0.0482900	200.00000000	22:51:32
0.0485100	4894.00000000	22:46:23
0.0485600	136.00000000	22:46:12
0.0480800	19576.00000000	22:44:45
0.0478700	4894.00000000	22:13:03
0.0473500	4894.00000000	19:35:15
0.0477000	4894.00000000	18:10:18
0.0483800	4894.00000000	17:21:22
0.0483400	9788.00000000	16:17:05
0.0488700	5407.00000000	16:03:52
0.0493300	240.00000000	15:09:00
0.0492700	20296.00000000	14:51:17
0.0495400	4894.00000000	13:57:42
0.0492300	142.00000000	13:20:50
0.0490300	305.00000000	12:51:27
0.0490700	305.00000000	12:50:29
0.0489300	115.00000000	12:48:37
0.0478400	905.00000000	12:47:08
0.0486500	1692.00000000	12:47:06
0.0500100	670.00000000	12:36:34
0.0497500	2010.00000000	12:30:36
0.0499000	283.00000000	12:30:36
0.0502400	5978.00000000	12:02:45
0.0501100	709.00000000	08:28:02
0.0507300	183.00000000	05:06:19
0.0511900	2922.00000000	02:08:18
0.0512700	2921.00000000	01:58:14
0.0511700	1463.00000000	01:50:02
0.0513500	2915.00000000	01:43:01
0.0515400	1452.00000000	01:28:44
0.0516700	2898.00000000	01:21:58
0.0519600	2881.00000000	01:08:24
0.0513600	4894.00000000	22:46:10
0.0527000	4894.00000000	20:50:20
0.0533600	283.00000000	18:54:59
0.0535700	1397.00000000	18:47:00
0.0535700	1397.00000000	18:44:56
0.0534300	1400.00000000	18:42:55

24 Hours
Change -1.64%	Volume 66,080
High 0.0489200	Low 0.0463100
7 Days
Change -15.79%	Volume 641,553
High 0.0579300	Low 0.0463100
30 Days
Change -2.40%	Volume 3,712,971
High 0.0642600	Low 0.0463100