OPN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0646000	232.00000000	01:36:03
0.0645000	479.00000000	01:35:31
0.0646000	620.00000000	01:35:29
0.0647000	108.00000000	01:25:15
0.0648000	231.00000000	01:23:48
0.0649000	231.00000000	01:23:02
0.0645000	79.00000000	01:20:03
0.0646000	233.00000000	01:19:10
0.0640000	234.00000000	01:03:27
0.0642000	233.00000000	01:00:51
0.0641000	234.00000000	00:58:36
0.0641000	234.00000000	00:58:29
0.0641000	278.00000000	00:58:21
0.0642000	233.00000000	00:56:36
0.0642000	233.00000000	00:56:23
0.0646000	232.00000000	00:43:27
0.0646000	232.00000000	00:43:00
0.0642000	233.00000000	00:39:40
0.0642000	233.00000000	00:39:35
0.0640000	234.00000000	00:35:36
0.0640000	234.00000000	00:35:20
0.0642000	3106.00000000	00:32:46
0.0642000	494.00000000	00:32:43
0.0642000	787.00000000	00:32:21
0.0642000	2027.00000000	00:32:19
0.0642000	1332.00000000	00:32:17
0.0649000	85.00000000	00:32:14
0.0650000	11.00000000	00:26:11
0.0651000	230.00000000	00:11:20
0.0651000	230.00000000	00:09:04
0.0651000	230.00000000	00:09:01
0.0649000	78.00000000	23:52:30
0.0654000	229.00000000	23:37:00
0.0654000	229.00000000	23:36:02
0.0654000	65.00000000	23:35:52
0.0655000	164.00000000	23:35:52
0.0655000	229.00000000	23:35:41
0.0655000	228.00000000	23:31:26
0.0655000	228.00000000	23:31:02
0.0656000	228.00000000	23:30:53
0.0657000	228.00000000	22:20:22
0.0657000	228.00000000	22:17:10
0.0657000	455.00000000	22:10:11
0.0657000	228.00000000	22:09:19
0.0657000	228.00000000	22:00:22
0.0647000	229.00000000	21:09:52
0.0648000	228.00000000	21:08:03
0.0650000	888.00000000	21:01:10
0.0650000	241.00000000	20:17:26
0.0649000	231.00000000	20:17:11
0.0648000	230.00000000	20:16:24
0.0635000	236.00000000	19:56:09
0.0633000	236.00000000	19:55:07
0.0634000	236.00000000	19:54:40
0.0633000	236.00000000	19:54:08
0.0633000	310.00000000	19:54:02
0.0631000	6.00000000	19:54:02
0.0632000	171.00000000	19:54:02
0.0633000	177.00000000	19:54:01
0.0633000	236.00000000	19:39:59
0.0632000	237.00000000	19:34:16
0.0635000	79.00000000	19:25:10
0.0636000	422.00000000	19:25:10
0.0637000	155.00000000	19:23:02
0.0638000	235.00000000	19:23:02
0.0652000	230.00000000	19:20:56
0.0651000	80.00000000	19:20:56
0.0649000	152.00000000	19:20:56
0.0644000	232.00000000	19:04:30
0.0643000	260.00000000	19:03:29
0.0643000	396.00000000	19:02:20
0.0640000	234.00000000	18:57:19
0.0639000	79.00000000	18:57:16
0.0635000	207.00000000	18:49:40
0.0635000	433.00000000	18:49:39
0.0635000	90.00000000	18:49:39
0.0635000	129.00000000	18:49:39
0.0635000	184.00000000	18:49:38
0.0635000	590.00000000	18:49:38
0.0635000	377.00000000	18:49:38
0.0635000	538.00000000	18:49:37
0.0635000	769.00000000	18:49:37
0.0635000	132.00000000	18:49:36
0.0640000	79.00000000	18:49:35
0.0641000	1199.00000000	18:47:34
0.0641000	1713.00000000	18:47:33
0.0641000	2497.00000000	18:47:33
0.0641000	307.00000000	18:47:33
0.0641000	409.00000000	18:47:32
0.0641000	203.00000000	18:47:32
0.0641000	738.00000000	18:47:32
0.0641000	3729.00000000	18:47:31
0.0639000	3674.00000000	18:47:31
0.0641000	3674.00000000	18:47:30
0.0640000	79.00000000	18:47:30
0.0642000	586.00000000	18:22:38
0.0652000	142.00000000	18:20:31
0.0646000	523.00000000	18:00:42
0.0650000	277.00000000	18:00:31
0.0633000	230.00000000	17:58:38

24 Hours
Change -14.10%	Volume 146,624
High 0.0759000	Low 0.0631000
7 Days
Change -13.17%	Volume 2,698,153
High 0.0806000	Low 0.0631000
30 Days
Change -62.66%	Volume 22,362,849
High 0.3179000	Low 0.0631000