OPN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0502000	298.00000000	17:25:45
0.0493200	31427.00000000	16:44:07
0.0496800	4894.00000000	16:09:44
0.0499500	1052.00000000	15:27:22
0.0506900	295.00000000	13:43:29
0.0506300	4894.00000000	13:07:24
0.0507600	97.00000000	13:00:11
0.0507700	27.00000000	12:48:34
0.0507700	4894.00000000	12:48:19
0.0534700	14682.00000000	11:19:34
0.0549000	2185.00000000	09:48:02
0.0530800	225.00000000	08:18:28
0.0531000	225.00000000	08:15:03
0.0536300	862.00000000	08:06:30
0.0533300	130.00000000	08:05:39
0.0537300	37223.00000000	07:53:40
0.0554300	1133.00000000	07:45:45
0.0545300	197.00000000	07:21:40
0.0548600	273.00000000	07:21:21
0.0553800	10921.00000000	07:08:21
0.0553900	2817.00000000	07:08:21
0.0554400	6.00000000	07:06:58
0.0551600	35.00000000	07:06:37
0.0552800	197.00000000	07:06:10
0.0556900	8287.00000000	06:55:19
0.0565200	464.00000000	06:51:29
0.0558000	17921.00000000	06:51:29
0.0555300	8103.00000000	06:30:16
0.0551400	6.00000000	06:06:39
0.0552900	1.00000000	06:05:37
0.0543000	2209.00000000	05:11:01
0.0534900	464.00000000	04:01:12
0.0529800	97.00000000	22:15:18
0.0525500	6.00000000	22:06:30
0.0525900	1.00000000	22:04:20
0.0530600	3429.00000000	21:59:16
0.0562000	5564.00000000	21:58:39
0.0547000	2193.00000000	21:58:39
0.0532200	8455.00000000	21:58:39
0.0532100	2817.00000000	21:58:39
0.0526200	19576.00000000	21:42:34
0.0528700	10318.00000000	21:36:57
0.0528900	8711.00000000	21:36:57
0.0525500	42.00000000	21:06:43
0.0525600	6.00000000	21:05:28
0.0529500	8410.00000000	20:41:06
0.0527900	1.00000000	20:06:33
0.0512200	5.00000000	19:07:00
0.0510200	1.00000000	19:05:31
0.0505500	8902.00000000	18:28:19
0.0501500	1.00000000	18:06:52
0.0503000	298.00000000	17:13:22
0.0497200	39.00000000	17:06:36
0.0498800	6.00000000	17:05:26
0.0502500	506.00000000	16:49:20
0.0502500	13232.00000000	16:49:14
0.0502900	298.00000000	16:47:11
0.0502900	298.00000000	16:46:12
0.0483000	8.00000000	16:07:49
0.0483000	1.00000000	16:05:29
0.0483200	1.00000000	15:06:56
0.0484500	1.00000000	15:05:44
0.0482400	2.00000000	14:05:53
0.0478900	17.00000000	13:06:33
0.0477900	175.00000000	12:47:05
0.0478600	4894.00000000	12:45:06
0.0466300	1023.00000000	08:05:34
0.0466400	155.00000000	08:04:32
0.0470500	7124.00000000	06:27:39
0.0470500	4961.00000000	06:27:34
0.0470500	2167.00000000	06:27:34
0.0470500	7128.00000000	06:27:22
0.0472100	32832.00000000	06:27:21
0.0473000	32769.00000000	06:26:38
0.0473000	93137.00000000	06:25:28
0.0473000	1686.00000000	06:24:53
0.0473000	4596.00000000	06:24:53
0.0473000	4894.00000000	06:24:53
0.0473000	9788.00000000	06:24:50
0.0473000	4894.00000000	06:24:45
0.0473000	4894.00000000	06:24:29
0.0473000	4894.00000000	06:24:24
0.0473000	4894.00000000	06:24:12
0.0473000	6684.00000000	06:23:54
0.0473000	4894.00000000	06:23:53
0.0473000	9788.00000000	06:23:48
0.0473000	9788.00000000	06:23:48
0.0473000	19576.00000000	06:23:37
0.0473000	25974.00000000	06:23:19
0.0473000	20231.00000000	06:23:02
0.0473000	11095.00000000	06:23:01
0.0473000	11558.00000000	06:22:58
0.0473000	14113.00000000	06:22:29
0.0473000	5547.00000000	06:22:29
0.0473000	2940.00000000	06:22:29
0.0473000	32155.00000000	06:22:28
0.0473000	83208.00000000	06:22:28
0.0473400	32741.00000000	06:22:28
0.0473700	9652.00000000	06:22:28
0.0473800	2167.00000000	06:22:28

24 Hours
Change +0.10%	Volume 234,979
High 0.0565200	Low 0.0493200
7 Days
Change -3.35%	Volume 1,655,321
High 0.0565200	Low 0.0450300
30 Days
Change -24.74%	Volume 16,198,542
High 0.0768000	Low 0.0450300