OPN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0499600	1053.00000000	06:06:51
0.0502800	4829.00000000	05:33:25
0.0501600	114.00000000	05:11:03
0.0501500	19940.00000000	03:15:15
0.0502000	110.00000000	02:39:22
0.0497600	111.00000000	02:26:08
0.0497700	20092.00000000	02:17:34
0.0498000	111.00000000	02:02:58
0.0498100	9647.00000000	02:02:57
0.0499200	22813.00000000	01:50:56
0.0499200	1595.00000000	01:50:51
0.0500800	110.00000000	01:04:26
0.0494500	166.00000000	19:48:38
0.0494700	16088.00000000	18:43:33
0.0496600	21579.00000000	18:27:50
0.0496200	250.00000000	18:11:00
0.0494400	112.00000000	17:51:28
0.0495600	354.00000000	17:37:30
0.0496800	111.00000000	17:36:45
0.0502000	110.00000000	16:50:01
0.0500000	110.00000000	16:45:35
0.0494000	20242.00000000	16:03:09
0.0501200	110.00000000	15:19:42
0.0504000	110.00000000	14:37:43
0.0501600	110.00000000	14:34:45
0.0499300	9647.00000000	14:32:15
0.0495600	111.00000000	14:24:31
0.0500900	19964.00000000	14:22:28
0.0501600	110.00000000	14:21:00
0.0500400	110.00000000	14:20:11
0.0486400	2771.00000000	14:16:52
0.0487200	113.00000000	14:16:52
0.0487700	8405.00000000	14:16:52
0.0488400	113.00000000	14:16:52
0.0488900	8275.00000000	14:16:52
0.0489600	113.00000000	14:16:52
0.0490000	20408.00000000	14:16:52
0.0490800	55.00000000	14:16:52
0.0490800	24.00000000	14:16:51
0.0490800	34.00000000	14:16:51
0.0492000	112.00000000	14:16:49
0.0493200	112.00000000	14:16:43
0.0494400	112.00000000	14:16:30
0.0495600	111.00000000	14:16:10
0.0496800	111.00000000	14:16:00
0.0501900	7308.00000000	13:35:14
0.0501600	31368.00000000	13:26:52
0.0502700	14662.00000000	13:17:13
0.0504000	110.00000000	13:10:27
0.0505800	19770.00000000	12:20:08
0.0502000	110.00000000	12:02:22
0.0504000	77.00000000	11:18:59
0.0504000	33.00000000	11:18:42
0.0506000	109.00000000	11:00:39
0.0506600	19739.00000000	11:00:29
0.0508000	109.00000000	10:52:20
0.0509500	146.00000000	10:49:12
0.0514000	108.00000000	10:34:18
0.0507000	20.00000000	10:09:05
0.0506400	25279.00000000	09:59:31
0.0508500	1048.00000000	09:51:48
0.0508100	19458.00000000	09:50:40
0.0506400	19747.00000000	09:50:40
0.0501500	19940.00000000	09:48:01
0.0502000	110.00000000	09:40:21
0.0500000	110.00000000	09:38:57
0.0499400	20024.00000000	09:35:04
0.0498000	111.00000000	09:15:21
0.0495400	25226.00000000	08:59:21
0.0494000	24.00000000	08:46:54
0.0494000	34.00000000	08:45:38
0.0494800	5.00000000	08:07:28
0.0496000	24.00000000	08:03:07
0.0496000	34.00000000	08:03:04
0.0500000	110.00000000	07:17:36
0.0498300	20068.00000000	07:16:16
0.0499000	5.00000000	07:06:34
0.0498000	111.00000000	06:42:25
0.0494000	78.00000000	06:07:12
0.0494000	34.00000000	06:07:04
0.0494400	1083.00000000	06:05:18
0.0494200	20234.00000000	06:05:06
0.0496000	111.00000000	05:01:50
0.0498500	89285.00000000	03:40:27
0.0498800	9647.00000000	03:32:49
0.0500000	110.00000000	03:25:34
0.0498000	111.00000000	03:17:00
0.0497100	9460.00000000	03:10:47
0.0497000	187.00000000	03:10:47
0.0494000	78.00000000	03:07:32
0.0494000	34.00000000	03:06:54
0.0498000	111.00000000	01:10:47
0.0495000	20202.00000000	00:12:04
0.0496000	111.00000000	00:09:29
0.0500000	110.00000000	23:51:58
0.0498000	111.00000000	23:44:58
0.0494000	9010.00000000	23:15:04
0.0494000	112.00000000	23:14:51
0.0490100	20286.00000000	23:12:44
0.0492000	112.00000000	23:01:35

24 Hours
Change +1.09%	Volume 477,354
High 0.0514000	Low 0.0486400
7 Days
Change -3.55%	Volume 3,155,283
High 0.0570000	Low 0.0465600
30 Days
Change -2.80%	Volume 13,492,052
High 0.0658400	Low 0.0465600