OPN/USDT Perpetual BitMEX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Komodo Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Metaverse ETP MaidSafeCoin QASH Fetch.ai Polygon Fantom Bytom Waltonchain TomoChain

Order by: Market capName

0.06333	50.00000000	05:46:59
0.05933	133.00000000	14:46:17
0.05723	367.00000000	14:46:17
0.05723	500.00000000	14:45:46
0.05723	500.00000000	14:45:34
0.05723	300.00000000	14:39:14
0.05723	300.00000000	14:38:13
0.05723	200.00000000	14:36:05
0.05723	150.00000000	14:35:52
0.05723	50.00000000	14:35:28
0.06156	50.00000000	12:33:43
0.06199	103.00000000	08:32:50
0.06199	1030.00000000	07:52:40
0.07702	50.00000000	09:11:09
0.07366	240.00000000	09:25:42
0.07821	10.00000000	00:16:33
0.07117	65.00000000	19:54:00
0.07822	65.00000000	19:51:01
0.07702	72.00000000	18:22:50
0.07197	72.00000000	18:19:48
0.06973	65.00000000	13:23:25
0.07632	65.00000000	13:20:17
0.07666	40.00000000	04:55:03
0.08362	50.00000000	16:57:59
0.07502	200.00000000	10:43:36
0.07495	500.00000000	17:31:31
0.07535	500.00000000	20:47:48
0.07935	10.00000000	14:30:00
0.08286	67.00000000	09:23:59
0.07552	302.00000000	12:15:55
0.07545	198.00000000	12:15:55
0.07408	20.00000000	05:18:36
0.07429	5.00000000	04:47:17
0.07181	1442.00000000	18:34:20
0.07196	1029.00000000	18:34:20
0.07198	1359.00000000	18:34:20
0.07357	967.00000000	18:34:20
0.07357	203.00000000	18:34:20
0.08225	500.00000000	14:51:55
0.08273	500.00000000	14:51:55
0.08269	500.00000000	09:49:48
0.08404	2858.00000000	21:32:17
0.08395	1019.00000000	21:32:17
0.08152	939.00000000	21:32:17
0.08143	184.00000000	21:32:17
0.08521	127.00000000	10:48:41
0.08584	63.00000000	10:45:50
0.07893	1.00000000	10:42:40
0.07908	63.00000000	10:42:40
0.07908	68.00000000	10:39:48
0.07908	58.00000000	10:37:03
0.08658	50.00000000	09:59:19
0.07823	59.00000000	09:34:52
0.08528	12.00000000	09:31:56
0.08521	47.00000000	09:31:56
0.08521	129.00000000	09:25:56
0.07775	68.00000000	09:22:50
0.07756	61.00000000	09:18:59
0.08160	117.00000000	08:58:47
0.08100	76.00000000	08:58:47
0.07918	76.00000000	08:55:44
0.07775	117.00000000	08:52:43
0.08553	100.00000000	05:40:31
0.08584	1.00000000	05:40:17
0.08584	10.00000000	05:40:13
0.08584	10.00000000	05:40:10
0.08584	1.00000000	05:40:04
0.08584	1.00000000	05:40:02
0.08584	1.00000000	05:40:00
0.08584	1.00000000	05:39:54
0.08737	44.00000000	13:16:58
0.03100	1.00000000	07:42:56
0.03100	43.00000000	07:42:37
0.08907	44.00000000	07:41:19
0.27576	26.00000000	07:11:54
0.25541	26.00000000	07:11:04
0.26979	35.00000000	05:50:01
0.14124	310.00000000	15:24:14
0.14143	988.00000000	15:24:14
0.14104	978.00000000	15:23:10
0.14133	988.00000000	15:22:38
0.14074	698.00000000	15:20:53
0.14084	1038.00000000	15:20:53
0.12007	2157.00000000	05:12:46
0.11995	1023.00000000	05:12:46
0.12031	820.00000000	05:11:33
0.12148	507.00000000	23:40:05
0.12136	993.00000000	23:40:05
0.13138	500.00000000	22:32:45
0.13148	500.00000000	22:32:43
0.12878	3476.00000000	21:54:06
0.12880	1024.00000000	21:52:46
0.12133	2152.00000000	18:01:44
0.12127	847.00000000	18:01:44
0.12121	1001.00000000	18:01:44
0.11752	698.00000000	17:32:56
0.11764	1433.00000000	17:32:56
0.11770	840.00000000	17:32:56
0.11775	1029.00000000	17:32:56
0.11553	808.00000000	17:11:10

24 Hours
Change +2.16%	Volume 3,733
High 0.06333	Low 0.05723
7 Days
Change -15.58%	Volume 4,727
High 0.08362	Low 0.05723
30 Days
Change -53.04%	Volume 58,390
High 0.27576	Low 0.03100