OPN/USDT Perpetual BitMEX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo DigiByte Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IoTeX IOST WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.05902	1.00000000	19:42:21
0.05970	1.00000000	19:24:46
0.06223	4733.00000000	14:16:50
0.06194	1040.00000000	14:16:50
0.05968	4091.00000000	14:16:50
0.06414	3634.00000000	17:04:58
0.06416	1161.00000000	17:04:58
0.06422	978.00000000	17:04:58
0.06491	3132.00000000	17:04:48
0.06484	959.00000000	17:04:48
0.06380	350.00000000	16:16:53
0.06946	151.00000000	12:03:54
0.05922	26.00000000	05:04:30
0.05928	974.00000000	05:04:30
0.05910	1577.00000000	05:02:18
0.09421	2.00000000	17:41:05
0.09334	20.00000000	17:31:24
0.06716	55.00000000	05:43:04
0.06181	1000.00000000	15:25:06
0.06333	50.00000000	05:46:59
0.05933	133.00000000	14:46:17
0.05723	367.00000000	14:46:17
0.05723	500.00000000	14:45:46
0.05723	500.00000000	14:45:34
0.05723	300.00000000	14:39:14
0.05723	300.00000000	14:38:13
0.05723	200.00000000	14:36:05
0.05723	150.00000000	14:35:52
0.05723	50.00000000	14:35:28
0.06156	50.00000000	12:33:43
0.06199	103.00000000	08:32:50
0.06199	1030.00000000	07:52:40
0.07702	50.00000000	09:11:09
0.07366	240.00000000	09:25:42
0.07821	10.00000000	00:16:33
0.07117	65.00000000	19:54:00
0.07822	65.00000000	19:51:01
0.07702	72.00000000	18:22:50
0.07197	72.00000000	18:19:48
0.06973	65.00000000	13:23:25
0.07632	65.00000000	13:20:17
0.07666	40.00000000	04:55:03
0.08362	50.00000000	16:57:59
0.07502	200.00000000	10:43:36
0.07495	500.00000000	17:31:31
0.07535	500.00000000	20:47:48
0.07935	10.00000000	14:30:00
0.08286	67.00000000	09:23:59
0.07552	302.00000000	12:15:55
0.07545	198.00000000	12:15:55
0.07408	20.00000000	05:18:36
0.07429	5.00000000	04:47:17
0.07181	1442.00000000	18:34:20
0.07196	1029.00000000	18:34:20
0.07198	1359.00000000	18:34:20
0.07357	967.00000000	18:34:20
0.07357	203.00000000	18:34:20
0.08225	500.00000000	14:51:55
0.08273	500.00000000	14:51:55
0.08269	500.00000000	09:49:48
0.08404	2858.00000000	21:32:17
0.08395	1019.00000000	21:32:17
0.08152	939.00000000	21:32:17
0.08143	184.00000000	21:32:17
0.08521	127.00000000	10:48:41
0.08584	63.00000000	10:45:50
0.07893	1.00000000	10:42:40
0.07908	63.00000000	10:42:40
0.07908	68.00000000	10:39:48
0.07908	58.00000000	10:37:03
0.08658	50.00000000	09:59:19
0.07823	59.00000000	09:34:52
0.08528	12.00000000	09:31:56
0.08521	47.00000000	09:31:56
0.08521	129.00000000	09:25:56
0.07775	68.00000000	09:22:50
0.07756	61.00000000	09:18:59
0.08160	117.00000000	08:58:47
0.08100	76.00000000	08:58:47
0.07918	76.00000000	08:55:44
0.07775	117.00000000	08:52:43
0.08553	100.00000000	05:40:31
0.08584	1.00000000	05:40:17
0.08584	10.00000000	05:40:13
0.08584	10.00000000	05:40:10
0.08584	1.00000000	05:40:04
0.08584	1.00000000	05:40:02
0.08584	1.00000000	05:40:00
0.08584	1.00000000	05:39:54
0.08737	44.00000000	13:16:58
0.03100	1.00000000	07:42:56
0.03100	43.00000000	07:42:37
0.08907	44.00000000	07:41:19
0.27576	26.00000000	07:11:54
0.25541	26.00000000	07:11:04
0.26979	35.00000000	05:50:01
0.14124	310.00000000	15:24:14
0.14143	988.00000000	15:24:14
0.14104	978.00000000	15:23:10
0.14133	988.00000000	15:22:38

24 Hours
Change -1.11%	Volume 9,866
High 0.06223	Low 0.05902
7 Days
Change -8.98%	Volume 19,730
High 0.06491	Low 0.05902
30 Days
Change -31.24%	Volume 43,031
High 0.09421	Low 0.05723