OPN/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0332	11754.60000000	00:32:21
0.0333	1802.90000000	00:31:26
0.0333	460.50000000	00:30:42
0.0333	600.50000000	00:30:42
0.0334	30.20000000	00:20:00
0.0334	1811.60000000	00:16:31
0.0335	1836.90000000	00:15:27
0.0336	1969.10000000	00:11:59
0.0336	393.30000000	00:09:51
0.0336	3954.80000000	00:09:51
0.0336	9972.30000000	00:09:50
0.0336	1781.80000000	00:09:50
0.0336	1844.50000000	00:03:30
0.0337	1891.90000000	00:02:06
0.0335	157.40000000	23:50:49
0.0335	748.90000000	23:50:49
0.0335	908.40000000	23:50:49
0.0335	1194.70000000	23:50:49
0.0335	3917.00000000	23:35:44
0.0335	1802.80000000	23:29:57
0.0333	1839.30000000	23:13:17
0.0334	1795.90000000	23:12:21
0.0335	1851.50000000	23:08:32
0.0335	2000.00000000	23:08:04
0.0335	1906.40000000	23:07:33
0.0335	12892.80000000	23:07:12
0.0334	1851.70000000	23:06:48
0.0335	1889.90000000	23:02:41
0.0335	3915.10000000	23:00:00
0.0335	1835.90000000	23:00:00
0.0336	2453.80000000	22:44:12
0.0336	446.10000000	22:44:12
0.0336	2939.40000000	22:44:12
0.0338	1000.00000000	22:37:27
0.0338	1000.00000000	22:37:27
0.0338	1000.00000000	22:37:21
0.0338	1000.00000000	22:37:21
0.0337	969.30000000	22:35:01
0.0337	1000.00000000	22:35:01
0.0337	1000.00000000	22:35:01
0.0337	1000.00000000	22:35:01
0.0337	1000.00000000	22:35:01
0.0337	1000.00000000	22:35:01
0.0337	1000.00000000	22:35:01
0.0337	1000.00000000	22:35:01
0.0337	1000.00000000	22:35:01
0.0337	1000.00000000	22:35:01
0.0336	1000.00000000	22:35:00
0.0334	584.70000000	22:16:10
0.0334	414.20000000	22:16:10
0.0334	414.10000000	22:16:02
0.0336	962.90000000	22:06:19
0.0337	347.00000000	22:06:19
0.0336	390.00000000	22:06:19
0.0338	12600.20000000	22:00:38
0.0338	390.00000000	21:52:46
0.0339	5000.00000000	21:52:46
0.0340	896.00000000	21:48:36
0.0340	908.90000000	21:47:28
0.0340	996.30000000	21:37:13
0.0340	1250.90000000	21:29:01
0.0340	3723.50000000	21:29:01
0.0340	2870.80000000	21:28:37
0.0340	2869.90000000	21:28:24
0.0341	377.60000000	21:27:55
0.0340	2871.60000000	21:27:28
0.0341	2871.60000000	21:27:16
0.0341	296.40000000	21:27:00
0.0341	537.30000000	21:27:00
0.0341	2037.90000000	21:27:00
0.0340	2872.50000000	21:26:40
0.0340	2872.50000000	21:26:28
0.0340	745.90000000	21:25:55
0.0340	2126.60000000	21:25:55
0.0340	2873.40000000	21:25:43
0.0340	377.60000000	21:23:58
0.0341	932.80000000	21:12:04
0.0341	571.10000000	21:08:53
0.0341	365.20000000	21:08:53
0.0340	407.20000000	21:06:43
0.0340	477.00000000	21:06:43
0.0339	365.20000000	21:05:24
0.0339	6959.70000000	21:05:24
0.0340	890.00000000	21:03:31
0.0339	5895.40000000	21:03:31
0.0343	555.70000000	20:33:35
0.0342	364.30000000	20:33:35
0.0343	554.70000000	20:24:47
0.0343	364.20000000	20:24:47
0.0343	363.40000000	20:16:08
0.0344	566.10000000	20:15:26
0.0344	363.50000000	20:15:25
0.0344	603.00000000	20:12:27
0.0344	979.60000000	20:12:27
0.0344	365.00000000	20:09:33
0.0344	553.60000000	20:02:53
0.0344	956.00000000	20:02:53
0.0343	363.50000000	20:02:52
0.0343	363.00000000	20:01:30
0.0343	3793.40000000	19:59:16

24 Hours
Change -1.16%	Volume 3,460,579
High 0.0348	Low 0.0321
7 Days
Change -16.55%	Volume 11,088,275
High 0.0401	Low 0.0321
30 Days
Change -47.49%	Volume 61,662,064
High 0.0656	Low 0.0321