OPN/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0500	827.90000000	13:27:35
0.0499	424.40000000	13:27:22
0.0499	203.90000000	13:27:06
0.0498	931.10000000	13:26:52
0.0498	7967.20000000	13:26:52
0.0498	825.60000000	13:26:52
0.0498	1000.00000000	13:26:52
0.0498	126.10000000	13:26:52
0.0498	905.90000000	13:26:52
0.0499	1000.00000000	13:26:52
0.0499	1238.40000000	13:26:52
0.0499	703.70000000	13:26:52
0.0499	619.20000000	13:26:52
0.0499	1000.00000000	13:26:52
0.0499	1000.00000000	13:26:52
0.0499	219.00000000	13:26:52
0.0501	1000.00000000	13:26:52
0.0501	1000.00000000	13:26:52
0.0502	1000.00000000	13:26:52
0.0502	11450.10000000	13:26:52
0.0504	208.10000000	13:23:10
0.0504	208.10000000	13:23:05
0.0503	208.10000000	13:23:01
0.0503	170.00000000	13:13:31
0.0502	936.90000000	13:06:02
0.0502	77.70000000	13:00:50
0.0502	824.90000000	13:00:50
0.0501	204.00000000	12:56:02
0.0501	5000.00000000	12:55:48
0.0501	99.80000000	12:55:48
0.0501	327.20000000	12:46:59
0.0501	1998.00000000	12:46:59
0.0505	249.40000000	12:20:08
0.0505	1844.80000000	12:20:08
0.0503	266.20000000	12:08:21
0.0503	697.80000000	12:08:21
0.0502	200.00000000	11:54:07
0.0501	480.00000000	11:52:57
0.0501	1085.30000000	11:51:05
0.0501	1000.00000000	11:50:02
0.0501	826.10000000	11:50:02
0.0502	890.40000000	11:42:38
0.0501	166.90000000	11:41:04
0.0501	826.20000000	11:41:04
0.0501	374.00000000	11:41:04
0.0501	24.00000000	11:41:04
0.0504	907.00000000	11:31:11
0.0503	619.70000000	11:23:28
0.0503	1449.40000000	11:22:00
0.0504	984.80000000	11:17:24
0.0504	1449.40000000	11:17:22
0.0504	1046.90000000	11:17:15
0.0504	1446.00000000	11:17:14
0.0504	1051.30000000	11:16:39
0.0504	829.90000000	11:16:39
0.0504	622.40000000	11:16:39
0.0504	1244.70000000	11:15:31
0.0504	622.30000000	11:15:31
0.0504	622.30000000	11:15:31
0.0506	197.00000000	11:00:29
0.0506	2645.20000000	11:00:29
0.0507	197.00000000	11:00:29
0.0506	1449.40000000	10:52:57
0.0510	835.70000000	10:36:11
0.0510	698.10000000	10:36:11
0.0511	1000.00000000	10:36:11
0.0511	835.00000000	10:36:11
0.0511	390.00000000	10:36:11
0.0513	196.00000000	10:33:07
0.0511	23.90000000	10:32:31
0.0507	153.10000000	10:13:01
0.0507	153.10000000	10:13:01
0.0507	2220.70000000	10:08:51
0.0507	0.40000000	09:59:31
0.0507	828.30000000	09:59:31
0.0506	1242.40000000	09:59:31
0.0506	828.30000000	09:59:31
0.0506	22123.90000000	09:54:30
0.0507	10494.90000000	09:51:22
0.0506	28.00000000	09:51:00
0.0504	2155.90000000	09:49:57
0.0503	522.80000000	09:48:01
0.0503	3071.70000000	09:48:01
0.0503	1254.30000000	09:48:01
0.0501	23.90000000	09:40:05
0.0499	259.60000000	09:34:45
0.0497	310.00000000	09:16:05
0.0497	952.00000000	09:16:02
0.0498	248.70000000	09:16:02
0.0494	259.60000000	09:05:11
0.0494	1260.10000000	09:05:11
0.0494	630.00000000	09:05:11
0.0493	270.50000000	09:04:14
0.0495	255.70000000	08:59:21
0.0495	271.70000000	08:59:21
0.0495	9494.90000000	08:59:04
0.0495	1000.00000000	08:59:04
0.0493	8981.80000000	08:52:36
0.0493	1000.00000000	08:52:36
0.0493	1000.00000000	08:52:36

24 Hours
Change -2.38%	Volume 1,234,305
High 0.0523	Low 0.0486
7 Days
Change -16.17%	Volume 18,933,220
High 0.0598	Low 0.0465
30 Days
Change +2.02%	Volume 600,999,588
High 0.0661	Low 0.0465