OPN/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0504	907.00000000	11:31:11
0.0503	619.70000000	11:23:28
0.0503	1449.40000000	11:22:00
0.0504	984.80000000	11:17:24
0.0504	1449.40000000	11:17:22
0.0504	1046.90000000	11:17:15
0.0504	1446.00000000	11:17:14
0.0504	1051.30000000	11:16:39
0.0504	829.90000000	11:16:39
0.0504	622.40000000	11:16:39
0.0504	1244.70000000	11:15:31
0.0504	622.30000000	11:15:31
0.0504	622.30000000	11:15:31
0.0506	197.00000000	11:00:29
0.0506	2645.20000000	11:00:29
0.0507	197.00000000	11:00:29
0.0506	1449.40000000	10:52:57
0.0510	835.70000000	10:36:11
0.0510	698.10000000	10:36:11
0.0511	1000.00000000	10:36:11
0.0511	835.00000000	10:36:11
0.0511	390.00000000	10:36:11
0.0513	196.00000000	10:33:07
0.0511	23.90000000	10:32:31
0.0507	153.10000000	10:13:01
0.0507	153.10000000	10:13:01
0.0507	2220.70000000	10:08:51
0.0507	0.40000000	09:59:31
0.0507	828.30000000	09:59:31
0.0506	1242.40000000	09:59:31
0.0506	828.30000000	09:59:31
0.0506	22123.90000000	09:54:30
0.0507	10494.90000000	09:51:22
0.0506	28.00000000	09:51:00
0.0504	2155.90000000	09:49:57
0.0503	522.80000000	09:48:01
0.0503	3071.70000000	09:48:01
0.0503	1254.30000000	09:48:01
0.0501	23.90000000	09:40:05
0.0499	259.60000000	09:34:45
0.0497	310.00000000	09:16:05
0.0497	952.00000000	09:16:02
0.0498	248.70000000	09:16:02
0.0494	259.60000000	09:05:11
0.0494	1260.10000000	09:05:11
0.0494	630.00000000	09:05:11
0.0493	270.50000000	09:04:14
0.0495	255.70000000	08:59:21
0.0495	271.70000000	08:59:21
0.0495	9494.90000000	08:59:04
0.0495	1000.00000000	08:59:04
0.0493	8981.80000000	08:52:36
0.0493	1000.00000000	08:52:36
0.0493	1000.00000000	08:52:36
0.0493	299.00000000	08:48:02
0.0497	829.80000000	08:37:58
0.0497	829.80000000	08:34:27
0.0496	8751.20000000	08:33:53
0.0496	1243.80000000	08:33:53
0.0498	545.50000000	08:33:52
0.0499	623.20000000	08:23:09
0.0498	623.10000000	08:14:22
0.0498	1000.00000000	08:14:22
0.0498	831.00000000	08:14:22
0.0497	1449.40000000	08:02:36
0.0497	1449.40000000	07:46:00
0.0498	292.90000000	07:38:27
0.0498	1449.40000000	07:38:27
0.0498	308.70000000	07:38:24
0.0500	3498.30000000	07:22:11
0.0500	297.50000000	07:21:16
0.0500	6996.60000000	07:19:51
0.0500	316.20000000	07:18:42
0.0499	194.10000000	07:16:42
0.0499	630.50000000	07:16:16
0.0499	254.50000000	07:16:16
0.0499	980.70000000	07:16:16
0.0498	294.60000000	07:16:16
0.0498	2267.20000000	07:16:16
0.0499	169.00000000	07:02:52
0.0499	10998.40000000	07:02:52
0.0497	23757.40000000	07:01:48
0.0498	1237.20000000	06:47:07
0.0497	277.00000000	06:46:20
0.0497	688.30000000	06:46:20
0.0497	311.70000000	06:46:20
0.0497	260.00000000	06:46:20
0.0497	1000.00000000	06:46:20
0.0497	1237.30000000	06:46:20
0.0499	323.40000000	06:46:20
0.0499	996.70000000	06:42:24
0.0500	1230.80000000	06:42:24
0.0499	1231.90000000	06:42:24
0.0499	1000.00000000	06:42:24
0.0499	1231.90000000	06:42:24
0.0498	188.30000000	06:42:24
0.0498	15930.40000000	06:42:24
0.0497	977.00000000	06:41:41
0.0496	311.00000000	06:41:41
0.0494	316.80000000	06:02:55

24 Hours
Change -2.27%	Volume 1,254,505
High 0.0523	Low 0.0486
7 Days
Change -15.53%	Volume 18,868,384
High 0.0598	Low 0.0465
30 Days
Change +2.80%	Volume 600,934,753
High 0.0661	Low 0.0465