OPN/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0545	364.70000000	05:05:53
0.0546	182.90000000	05:03:15
0.0546	500.00000000	04:55:14
0.0545	500.00000000	04:54:56
0.0547	809.10000000	04:41:14
0.0547	230.90000000	04:41:14
0.0546	667.50000000	04:41:14
0.0546	341.40000000	04:41:14
0.0546	341.90000000	04:41:14
0.0546	500.00000000	04:41:13
0.0546	200.70000000	04:39:28
0.0547	500.00000000	04:39:28
0.0547	182.50000000	04:39:28
0.0547	532.20000000	04:38:47
0.0548	182.70000000	04:32:01
0.0548	500.00000000	04:30:24
0.0549	182.30000000	04:24:31
0.0549	3.70000000	04:24:31
0.0549	669.00000000	04:24:30
0.0549	418.90000000	04:24:30
0.0546	95.90000000	04:18:02
0.0547	631.20000000	04:17:14
0.0546	228.30000000	04:17:14
0.0546	628.00000000	04:17:14
0.0546	182.50000000	04:17:14
0.0547	726.30000000	04:17:14
0.0546	599.80000000	04:13:28
0.0546	518.80000000	04:12:22
0.0547	277.50000000	04:10:01
0.0547	500.00000000	04:10:01
0.0546	549.80000000	04:03:08
0.0545	238.00000000	04:02:18
0.0545	695.00000000	04:02:18
0.0544	183.60000000	04:00:49
0.0544	183.60000000	03:58:10
0.0543	184.00000000	03:51:44
0.0543	184.00000000	03:49:19
0.0542	314.20000000	03:49:16
0.0542	528.70000000	03:49:16
0.0543	689.60000000	03:49:16
0.0544	123.00000000	03:49:15
0.0544	427.20000000	03:49:15
0.0544	490.80000000	03:49:15
0.0546	511.80000000	03:46:24
0.0547	457.00000000	03:43:19
0.0549	464.80000000	03:32:50
0.0549	578.40000000	03:32:50
0.0549	701.00000000	03:32:29
0.0550	463.70000000	03:32:22
0.0549	167.40000000	03:32:22
0.0549	1653.70000000	03:32:22
0.0547	236.90000000	03:25:27
0.0547	9.20000000	03:25:27
0.0547	877.60000000	03:25:27
0.0546	609.00000000	02:54:40
0.0546	795.20000000	02:52:34
0.0546	1097.10000000	02:50:18
0.0546	583.40000000	02:50:18
0.0548	658.60000000	02:50:14
0.0547	183.70000000	02:50:04
0.0547	629.30000000	02:50:04
0.0547	328.50000000	02:50:04
0.0548	553.60000000	02:50:03
0.0551	398.20000000	02:41:58
0.0552	590.80000000	02:41:58
0.0550	7.80000000	02:36:07
0.0550	749.50000000	02:36:07
0.0551	181.30000000	02:36:07
0.0552	1090.60000000	02:32:55
0.0552	1957.60000000	02:32:55
0.0552	1785.10000000	02:32:55
0.0551	540.80000000	02:32:55
0.0551	231.40000000	02:32:55
0.0551	328.40000000	02:32:55
0.0551	500.00000000	02:32:55
0.0551	500.00000000	02:32:55
0.0551	491.30000000	02:32:55
0.0551	500.00000000	02:32:55
0.0551	542.90000000	02:32:55
0.0551	329.90000000	02:32:06
0.0551	500.00000000	02:31:27
0.0550	500.00000000	02:31:22
0.0551	322.60000000	02:30:04
0.0551	779.00000000	02:29:52
0.0551	500.00000000	02:29:52
0.0550	94.40000000	02:29:36
0.0550	1143.40000000	02:29:36
0.0548	500.00000000	02:28:12
0.0548	588.10000000	02:21:55
0.0548	130.00000000	02:21:40
0.0548	458.50000000	02:21:40
0.0547	500.00000000	02:21:40
0.0548	587.90000000	02:21:31
0.0548	332.20000000	02:21:28
0.0546	182.90000000	02:19:31
0.0546	500.00000000	02:19:27
0.0546	500.00000000	02:19:27
0.0545	500.00000000	02:19:20
0.0545	500.00000000	02:19:06
0.0548	180.10000000	02:18:18

24 Hours
Change -1.64%	Volume 707,694
High 0.0562	Low 0.0536
7 Days
Change +4.50%	Volume 26,807,336
High 0.0649	Low 0.0476
30 Days
Change -10.64%	Volume 93,037,274
High 0.0649	Low 0.0448