OPN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE EOS Maker Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0736	670.00000000	12:31:11
0.0735	220.00000000	12:31:10
0.0735	10.00000000	12:31:10
0.0736	270.00000000	12:31:00
0.0737	1360.00000000	12:30:41
0.0737	1890.00000000	12:30:41
0.0737	1360.00000000	12:30:41
0.0737	1360.00000000	12:30:41
0.0737	1360.00000000	12:30:41
0.0737	1360.00000000	12:30:41
0.0737	1360.00000000	12:30:41
0.0737	1360.00000000	12:30:41
0.0737	1360.00000000	12:30:41
0.0737	1360.00000000	12:30:41
0.0739	10.00000000	12:30:24
0.0739	1360.00000000	12:30:22
0.0738	1360.00000000	12:30:21
0.0738	1170.00000000	12:30:21
0.0738	1970.00000000	12:30:21
0.0738	1970.00000000	12:30:21
0.0738	1010.00000000	12:30:21
0.0738	1360.00000000	12:30:21
0.0738	1360.00000000	12:30:21
0.0738	3250.00000000	12:30:21
0.0737	3250.00000000	12:30:21
0.0737	940.00000000	12:30:21
0.0737	270.00000000	12:30:21
0.0738	270.00000000	12:30:21
0.0739	3250.00000000	12:30:16
0.0739	1380.00000000	12:30:16
0.0739	1360.00000000	12:30:16
0.0740	1190.00000000	12:30:09
0.0740	1010.00000000	12:30:09
0.0740	1060.00000000	12:30:09
0.0740	5000.00000000	12:30:09
0.0740	1020.00000000	12:30:09
0.0740	1040.00000000	12:30:09
0.0740	960.00000000	12:30:09
0.0740	1070.00000000	12:30:09
0.0740	280.00000000	12:30:09
0.0740	3250.00000000	12:30:09
0.0740	1350.00000000	12:30:09
0.0739	820.00000000	12:30:09
0.0739	670.00000000	12:30:09
0.0739	1740.00000000	12:30:09
0.0739	1150.00000000	12:30:09
0.0740	880.00000000	12:30:09
0.0740	4640.00000000	12:30:09
0.0740	980.00000000	12:29:06
0.0741	1350.00000000	12:28:16
0.0741	890.00000000	12:28:16
0.0741	90.00000000	12:28:13
0.0742	10.00000000	12:27:41
0.0742	990.00000000	12:27:41
0.0742	530.00000000	12:27:35
0.0742	970.00000000	12:27:35
0.0739	30.00000000	12:27:19
0.0739	3250.00000000	12:27:19
0.0739	1040.00000000	12:27:19
0.0740	17720.00000000	12:27:19
0.0740	11340.00000000	12:27:19
0.0740	4720.00000000	12:27:19
0.0740	1360.00000000	12:27:19
0.0740	1220.00000000	12:27:19
0.0740	3250.00000000	12:27:19
0.0741	40.00000000	12:27:00
0.0741	40.00000000	12:27:00
0.0739	740.00000000	12:26:50
0.0739	970.00000000	12:26:50
0.0739	4720.00000000	12:26:50
0.0739	3250.00000000	12:26:50
0.0739	1360.00000000	12:26:50
0.0739	1100.00000000	12:26:50
0.0739	1360.00000000	12:26:33
0.0739	960.00000000	12:26:30
0.0739	1200.00000000	12:26:23
0.0739	260.00000000	12:26:23
0.0739	30.00000000	12:26:23
0.0739	270.00000000	12:26:23
0.0740	3250.00000000	12:26:23
0.0740	30.00000000	12:26:23
0.0740	270.00000000	12:26:23
0.0740	10.00000000	12:26:23
0.0741	30.00000000	12:26:13
0.0741	140.00000000	12:26:13
0.0741	130.00000000	12:26:13
0.0743	330.00000000	12:26:02
0.0747	1340.00000000	12:24:30
0.0748	980.00000000	12:24:18
0.0749	970.00000000	12:24:14
0.0748	120.00000000	12:23:22
0.0749	1340.00000000	12:22:30
0.0748	1130.00000000	12:22:21
0.0746	6240.00000000	12:21:47
0.0746	4720.00000000	12:21:47
0.0746	1340.00000000	12:21:47
0.0746	1230.00000000	12:21:47
0.0746	1170.00000000	12:21:40
0.0746	5330.00000000	12:21:40
0.0745	1060.00000000	12:21:19

24 Hours
Change -0.81%	Volume 13,388,750
High 0.0760	Low 0.0697
7 Days
Change +0.55%	Volume 117,167,880
High 0.0875	Low 0.0690
30 Days
Change -58.95%	Volume 955,775,640
High 0.3184	Low 0.0690