OPN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0577	280.00000000	18:10:48
0.0577	260.00000000	18:10:48
0.0577	530.00000000	18:10:18
0.0576	1290.00000000	18:10:10
0.0577	290.00000000	18:09:03
0.0577	600.00000000	18:09:03
0.0577	300.00000000	18:09:03
0.0577	600.00000000	18:09:03
0.0577	290.00000000	18:09:03
0.0577	600.00000000	18:09:03
0.0577	600.00000000	18:09:03
0.0577	460.00000000	18:09:03
0.0577	600.00000000	18:09:03
0.0578	500.00000000	18:08:34
0.0578	440.00000000	18:08:34
0.0578	250.00000000	18:08:00
0.0578	600.00000000	18:08:00
0.0578	600.00000000	18:08:00
0.0578	15490.00000000	18:06:37
0.0580	930.00000000	18:04:12
0.0580	930.00000000	18:04:12
0.0580	10.00000000	18:04:12
0.0580	10.00000000	18:04:12
0.0580	1000.00000000	18:03:36
0.0580	180.00000000	18:03:17
0.0580	600.00000000	18:03:17
0.0580	600.00000000	18:03:17
0.0582	500.00000000	18:02:25
0.0582	500.00000000	18:02:25
0.0581	510.00000000	18:02:25
0.0581	10.00000000	18:02:25
0.0581	10.00000000	18:02:25
0.0581	130.00000000	18:02:12
0.0581	3000.00000000	18:01:10
0.0581	10.00000000	18:00:39
0.0581	350.00000000	18:00:24
0.0581	600.00000000	18:00:24
0.0581	460.00000000	18:00:24
0.0581	140.00000000	17:59:00
0.0581	600.00000000	17:59:00
0.0581	600.00000000	17:59:00
0.0581	600.00000000	17:59:00
0.0581	600.00000000	17:59:00
0.0581	10.00000000	17:59:00
0.0582	590.00000000	17:59:00
0.0582	600.00000000	17:59:00
0.0582	600.00000000	17:59:00
0.0582	520.00000000	17:57:32
0.0582	10.00000000	17:57:32
0.0582	10.00000000	17:57:32
0.0582	190.00000000	17:57:10
0.0582	600.00000000	17:57:10
0.0582	600.00000000	17:57:10
0.0582	500.00000000	17:56:39
0.0582	300.00000000	17:56:39
0.0582	200.00000000	17:56:39
0.0582	500.00000000	17:56:39
0.0582	500.00000000	17:56:39
0.0583	330.00000000	17:50:14
0.0582	290.00000000	17:48:24
0.0580	510.00000000	17:47:03
0.0579	490.00000000	17:46:31
0.0579	290.00000000	17:46:25
0.0579	920.00000000	17:46:25
0.0579	920.00000000	17:46:25
0.0581	20.00000000	17:45:20
0.0581	910.00000000	17:45:20
0.0580	910.00000000	17:45:20
0.0581	600.00000000	17:45:19
0.0581	130.00000000	17:45:19
0.0581	600.00000000	17:45:19
0.0581	600.00000000	17:45:19
0.0581	1260.00000000	17:44:20
0.0580	590.00000000	17:43:19
0.0580	600.00000000	17:43:19
0.0580	600.00000000	17:43:19
0.0582	600.00000000	17:42:00
0.0582	600.00000000	17:42:00
0.0582	600.00000000	17:42:00
0.0582	600.00000000	17:42:00
0.0582	150.00000000	17:42:00
0.0583	900.00000000	17:41:57
0.0582	960.00000000	17:41:57
0.0582	910.00000000	17:41:57
0.0582	920.00000000	17:41:57
0.0582	900.00000000	17:41:57
0.0580	670.00000000	17:40:56
0.0580	480.00000000	17:40:51
0.0580	300.00000000	17:40:50
0.0580	600.00000000	17:40:50
0.0580	590.00000000	17:40:32
0.0579	450.00000000	17:36:43
0.0578	240.00000000	17:35:55
0.0580	110.00000000	17:35:16
0.0580	600.00000000	17:35:16
0.0581	500.00000000	17:35:16
0.0582	470.00000000	17:35:10
0.0581	600.00000000	17:35:00
0.0581	600.00000000	17:35:00
0.0583	500.00000000	17:34:13

24 Hours
Change -7.93%	Volume 9,865,850
High 0.0633	Low 0.0572
7 Days
Change +11.49%	Volume 35,878,080
High 0.0655	Low 0.0494
30 Days
Change +6.79%	Volume 77,861,370
High 0.0655	Low 0.0422