OPN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0550	90.00000000	09:03:21
0.0550	20.00000000	09:03:21
0.0549	20.00000000	08:51:46
0.0549	90.00000000	08:51:46
0.0550	520.00000000	08:48:13
0.0550	510.00000000	08:48:09
0.0550	90.00000000	08:47:15
0.0550	20.00000000	08:47:15
0.0550	250.00000000	08:47:01
0.0550	150.00000000	08:45:20
0.0550	450.00000000	08:45:20
0.0550	450.00000000	08:45:20
0.0550	500.00000000	08:45:20
0.0550	170.00000000	08:44:00
0.0551	19420.00000000	08:43:48
0.0550	26400.00000000	08:43:48
0.0550	90.00000000	08:42:00
0.0550	20.00000000	08:42:00
0.0550	10.00000000	08:42:00
0.0552	500.00000000	08:41:14
0.0552	510.00000000	08:41:14
0.0551	20.00000000	08:41:13
0.0551	10.00000000	08:41:13
0.0551	10.00000000	08:41:13
0.0550	10.00000000	08:36:00
0.0550	600.00000000	08:35:17
0.0550	360.00000000	08:35:17
0.0550	490.00000000	08:35:17
0.0550	30.00000000	08:28:00
0.0550	4220.00000000	08:27:13
0.0550	10.00000000	08:27:00
0.0550	900.00000000	08:26:37
0.0550	90.00000000	08:17:50
0.0550	20.00000000	08:17:50
0.0550	510.00000000	08:16:16
0.0550	10.00000000	08:16:15
0.0550	10.00000000	08:16:15
0.0550	70.00000000	08:13:00
0.0551	9320.00000000	08:12:58
0.0551	110.00000000	08:12:58
0.0551	510.00000000	08:12:58
0.0551	20.00000000	08:12:58
0.0551	510.00000000	08:12:58
0.0551	500.00000000	08:12:36
0.0550	20.00000000	08:11:02
0.0551	300.00000000	08:10:19
0.0551	600.00000000	08:10:13
0.0551	600.00000000	08:10:13
0.0551	310.00000000	08:10:13
0.0551	600.00000000	08:10:13
0.0551	490.00000000	08:10:13
0.0551	40.00000000	08:09:45
0.0551	30.00000000	08:09:45
0.0551	520.00000000	08:09:45
0.0551	500.00000000	08:09:41
0.0550	110.00000000	08:09:41
0.0550	10.00000000	08:09:41
0.0550	10.00000000	08:09:41
0.0549	10.00000000	08:08:30
0.0549	10.00000000	08:08:30
0.0548	500.00000000	08:06:15
0.0548	110.00000000	08:06:15
0.0548	30.00000000	08:06:15
0.0549	20.00000000	08:05:04
0.0548	10.00000000	08:05:04
0.0548	10.00000000	08:05:04
0.0548	10.00000000	08:04:45
0.0548	20.00000000	08:04:41
0.0547	10.00000000	08:04:10
0.0547	10.00000000	08:04:09
0.0547	90.00000000	08:04:01
0.0547	20.00000000	08:04:01
0.0547	50.00000000	08:04:01
0.0547	12460.00000000	08:03:35
0.0547	70.00000000	08:03:20
0.0547	70.00000000	08:02:56
0.0548	10.00000000	08:02:38
0.0547	20.00000000	08:02:30
0.0547	10.00000000	08:02:30
0.0547	510.00000000	08:02:24
0.0547	10.00000000	08:02:24
0.0547	10.00000000	08:02:23
0.0547	70.00000000	08:01:47
0.0547	230.00000000	07:56:44
0.0548	90.00000000	07:52:56
0.0548	20.00000000	07:52:56
0.0547	420.00000000	07:51:17
0.0547	510.00000000	07:51:12
0.0547	10.00000000	07:51:10
0.0547	10.00000000	07:51:10
0.0547	140.00000000	07:51:01
0.0547	510.00000000	07:51:01
0.0546	850.00000000	07:46:43
0.0546	850.00000000	07:46:34
0.0547	10.00000000	07:39:21
0.0547	10.00000000	07:39:21
0.0547	1460.00000000	07:29:03
0.0548	510.00000000	07:21:37
0.0549	520.00000000	07:19:15
0.0549	110.00000000	07:19:15

24 Hours
Change -5.82%	Volume 1,282,020
High 0.0595	Low 0.0537
7 Days
Change +7.00%	Volume 49,282,890
High 0.0650	Low 0.0476
30 Days
Change -16.16%	Volume 189,822,240
High 0.0701	Low 0.0447