OPN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0514	120.00000000	07:58:36
0.0514	200.00000000	07:58:29
0.0514	200.00000000	07:58:22
0.0515	200.00000000	07:53:35
0.0515	300.00000000	07:51:15
0.0515	520.00000000	07:51:15
0.0515	300.00000000	07:51:15
0.0515	160.00000000	07:51:08
0.0515	360.00000000	07:51:08
0.0515	520.00000000	07:51:08
0.0514	400.00000000	07:51:01
0.0515	400.00000000	07:51:01
0.0515	10.00000000	07:50:51
0.0516	200.00000000	07:50:11
0.0516	110.00000000	07:50:11
0.0516	400.00000000	07:49:41
0.0516	520.00000000	07:49:39
0.0516	530.00000000	07:48:06
0.0516	520.00000000	07:47:08
0.0516	10.00000000	07:46:20
0.0516	540.00000000	07:46:20
0.0516	400.00000000	07:46:20
0.0515	530.00000000	07:45:53
0.0515	360.00000000	07:45:48
0.0515	360.00000000	07:45:48
0.0515	540.00000000	07:45:48
0.0516	60.00000000	07:44:48
0.0516	120.00000000	07:44:48
0.0516	50.00000000	07:43:08
0.0516	150.00000000	07:43:05
0.0516	200.00000000	07:43:04
0.0516	2410.00000000	07:42:56
0.0516	430.00000000	07:42:14
0.0516	520.00000000	07:42:10
0.0516	500.00000000	07:42:10
0.0516	530.00000000	07:41:50
0.0516	600.00000000	07:41:50
0.0516	530.00000000	07:41:50
0.0516	540.00000000	07:41:37
0.0516	380.00000000	07:40:00
0.0516	520.00000000	07:40:00
0.0516	360.00000000	07:40:00
0.0516	60.00000000	07:39:36
0.0516	140.00000000	07:39:36
0.0516	200.00000000	07:39:35
0.0516	7870.00000000	07:39:32
0.0516	110.00000000	07:39:11
0.0516	100.00000000	07:39:06
0.0516	10.00000000	07:38:39
0.0516	10.00000000	07:38:28
0.0516	200.00000000	07:38:06
0.0516	10.00000000	07:38:06
0.0516	60.00000000	07:37:38
0.0516	150.00000000	07:37:27
0.0516	200.00000000	07:37:27
0.0516	100.00000000	07:37:07
0.0516	520.00000000	07:37:07
0.0516	400.00000000	07:37:07
0.0516	350.00000000	07:36:45
0.0516	340.00000000	07:36:45
0.0516	10.00000000	07:36:45
0.0517	200.00000000	07:36:32
0.0516	200.00000000	07:36:03
0.0516	290.00000000	07:35:39
0.0516	10.00000000	07:35:39
0.0516	30.00000000	07:35:37
0.0516	320.00000000	07:35:21
0.0516	540.00000000	07:35:18
0.0516	340.00000000	07:34:56
0.0516	340.00000000	07:34:52
0.0516	10.00000000	07:34:14
0.0517	320.00000000	07:34:12
0.0517	5100.00000000	07:33:19
0.0517	530.00000000	07:33:19
0.0517	530.00000000	07:33:18
0.0517	310.00000000	07:33:18
0.0517	5100.00000000	07:33:13
0.0517	530.00000000	07:33:13
0.0517	310.00000000	07:33:13
0.0517	430.00000000	07:33:13
0.0517	5630.00000000	07:33:13
0.0517	5110.00000000	07:33:13
0.0517	520.00000000	07:33:13
0.0517	10.00000000	07:33:13
0.0517	520.00000000	07:33:13
0.0517	310.00000000	07:33:12
0.0517	110.00000000	07:32:58
0.0517	200.00000000	07:32:57
0.0517	190.00000000	07:32:52
0.0517	10.00000000	07:32:52
0.0517	310.00000000	07:32:47
0.0517	100.00000000	07:32:47
0.0517	20.00000000	07:32:40
0.0517	540.00000000	07:32:40
0.0517	390.00000000	07:32:40
0.0517	110.00000000	07:32:40
0.0517	10.00000000	07:32:40
0.0517	530.00000000	07:32:15
0.0517	200.00000000	07:32:07
0.0516	11450.00000000	07:31:13

24 Hours
Change -0.10%	Volume 2,457,240
High 0.0524	Low 0.0498
7 Days
Change -19.80%	Volume 22,790,730
High 0.0651	Low 0.0465
30 Days
Change -2.91%	Volume 130,933,870
High 0.0660	Low 0.0465