OPN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status Power Ledger IOST Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0495	160.00000000	10:32:18
0.0495	420.00000000	10:31:17
0.0495	10.00000000	10:30:28
0.0495	700.00000000	10:27:08
0.0494	600.00000000	10:27:08
0.0494	260.00000000	10:27:08
0.0494	700.00000000	10:27:05
0.0494	600.00000000	10:18:04
0.0494	600.00000000	10:18:04
0.0494	190.00000000	10:18:04
0.0494	400.00000000	10:18:04
0.0494	600.00000000	10:18:04
0.0494	160.00000000	10:14:59
0.0493	390.00000000	10:11:32
0.0492	10.00000000	10:10:04
0.0492	10.00000000	10:10:00
0.0493	10.00000000	10:09:43
0.0493	340.00000000	10:09:31
0.0493	710.00000000	10:09:31
0.0494	250.00000000	10:09:03
0.0494	690.00000000	10:09:03
0.0493	10.00000000	10:08:23
0.0496	160.00000000	09:55:58
0.0495	150.00000000	09:43:56
0.0496	170.00000000	09:28:57
0.0496	190.00000000	09:17:07
0.0496	310.00000000	09:02:27
0.0496	690.00000000	09:02:27
0.0495	290.00000000	08:57:03
0.0495	10.00000000	08:57:00
0.0495	10.00000000	08:57:00
0.0496	600.00000000	08:56:55
0.0496	600.00000000	08:56:55
0.0496	600.00000000	08:56:55
0.0496	600.00000000	08:56:55
0.0496	600.00000000	08:56:55
0.0496	180.00000000	08:56:55
0.0496	600.00000000	08:56:55
0.0496	600.00000000	08:56:55
0.0496	160.00000000	08:56:55
0.0496	600.00000000	08:56:55
0.0496	600.00000000	08:56:55
0.0496	600.00000000	08:56:55
0.0496	600.00000000	08:56:55
0.0496	600.00000000	08:56:55
0.0496	690.00000000	08:56:55
0.0495	70.00000000	08:56:04
0.0495	710.00000000	08:54:48
0.0495	1330.00000000	08:54:40
0.0495	690.00000000	08:54:40
0.0495	180.00000000	08:53:52
0.0495	30.00000000	08:53:51
0.0495	2020.00000000	08:53:51
0.0495	290.00000000	08:52:18
0.0495	710.00000000	08:52:18
0.0495	500.00000000	08:52:06
0.0495	710.00000000	08:52:06
0.0495	310.00000000	08:51:52
0.0495	710.00000000	08:51:52
0.0495	680.00000000	08:51:32
0.0495	320.00000000	08:51:32
0.0495	110.00000000	08:50:10
0.0495	600.00000000	08:50:10
0.0495	20.00000000	08:40:00
0.0495	710.00000000	08:38:44
0.0495	10.00000000	08:32:08
0.0496	10.00000000	08:18:15
0.0496	180.00000000	08:05:03
0.0497	10.00000000	07:54:07
0.0496	360.00000000	07:52:59
0.0495	10.00000000	07:40:40
0.0495	10.00000000	07:30:25
0.0496	10.00000000	07:27:33
0.0496	10.00000000	07:26:07
0.0496	10.00000000	07:26:01
0.0496	10.00000000	07:22:00
0.0496	10.00000000	07:22:00
0.0496	410.00000000	07:21:34
0.0496	590.00000000	07:21:34
0.0496	10.00000000	07:21:34
0.0496	10.00000000	07:21:03
0.0496	120.00000000	07:19:18
0.0496	3520.00000000	07:19:09
0.0496	3520.00000000	07:19:09
0.0495	7420.00000000	07:15:18
0.0495	230.00000000	07:10:03
0.0494	630.00000000	07:05:20
0.0494	300.00000000	06:58:03
0.0493	10.00000000	06:47:05
0.0493	200.00000000	06:34:46
0.0493	210.00000000	06:24:27
0.0492	710.00000000	06:12:40
0.0492	210.00000000	06:12:40
0.0493	350.00000000	06:07:12
0.0493	60.00000000	06:00:35
0.0493	410.00000000	06:00:33
0.0493	600.00000000	06:00:33
0.0493	600.00000000	06:00:33
0.0493	600.00000000	06:00:33
0.0493	190.00000000	06:00:33

24 Hours
Change +4.71%	Volume 1,496,350
High 0.0504	Low 0.0463
7 Days
Change -10.06%	Volume 13,235,340
High 0.0588	Low 0.0463
30 Days
Change +3.19%	Volume 96,782,490
High 0.0650	Low 0.0454