OPN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0338	10.00000000	01:53:43
0.0337	190.00000000	01:51:10
0.0338	180.00000000	01:51:10
0.0338	10.00000000	01:50:48
0.0338	10.00000000	01:50:13
0.0338	10.00000000	01:49:10
0.0338	110.00000000	01:49:06
0.0338	110.00000000	01:49:06
0.0338	70.00000000	01:49:00
0.0338	70.00000000	01:49:00
0.0338	2960.00000000	01:48:53
0.0338	2960.00000000	01:48:53
0.0338	2960.00000000	01:48:06
0.0338	2960.00000000	01:48:06
0.0337	1000.00000000	01:47:15
0.0337	10.00000000	01:46:00
0.0337	10.00000000	01:46:00
0.0337	10.00000000	01:46:00
0.0337	10.00000000	01:45:00
0.0337	10.00000000	01:45:00
0.0336	100.00000000	01:44:47
0.0336	400.00000000	01:44:47
0.0336	390.00000000	01:44:47
0.0336	10.00000000	01:44:47
0.0336	400.00000000	01:44:47
0.0336	370.00000000	01:44:47
0.0336	10.00000000	01:44:47
0.0336	10.00000000	01:44:47
0.0336	10.00000000	01:44:47
0.0337	400.00000000	01:44:38
0.0337	300.00000000	01:44:30
0.0337	350.00000000	01:44:30
0.0337	350.00000000	01:44:30
0.0336	240.00000000	01:39:04
0.0337	160.00000000	01:27:35
0.0336	870.00000000	01:25:09
0.0336	90.00000000	01:25:09
0.0337	360.00000000	01:21:04
0.0337	10.00000000	01:17:04
0.0337	40.00000000	01:16:42
0.0337	110.00000000	01:14:55
0.0337	10.00000000	01:14:21
0.0337	370.00000000	01:12:08
0.0337	100.00000000	01:11:07
0.0337	1000.00000000	01:11:07
0.0337	10.00000000	01:11:07
0.0336	50.00000000	01:06:08
0.0336	40.00000000	01:05:40
0.0336	50.00000000	01:05:05
0.0336	10.00000000	01:04:38
0.0336	50.00000000	01:03:14
0.0336	730.00000000	01:02:58
0.0337	2970.00000000	01:02:54
0.0337	2970.00000000	01:02:54
0.0336	50.00000000	01:02:11
0.0336	20.00000000	01:02:05
0.0337	10.00000000	00:59:31
0.0337	360.00000000	00:59:17
0.0337	360.00000000	00:59:17
0.0337	1520.00000000	00:56:19
0.0337	130.00000000	00:56:19
0.0337	1000.00000000	00:53:46
0.0337	10.00000000	00:53:32
0.0337	160.00000000	00:48:27
0.0336	100.00000000	00:48:12
0.0336	100.00000000	00:48:12
0.0336	10.00000000	00:48:12
0.0336	160.00000000	00:47:51
0.0336	20.00000000	00:47:00
0.0336	20.00000000	00:47:00
0.0336	2980.00000000	00:46:05
0.0336	160.00000000	00:46:05
0.0336	10.00000000	00:46:00
0.0336	10.00000000	00:44:58
0.0336	150.00000000	00:44:58
0.0336	10.00000000	00:44:26
0.0336	10000.00000000	00:43:47
0.0336	10.00000000	00:43:35
0.0336	150.00000000	00:42:44
0.0336	10.00000000	00:41:13
0.0335	20.00000000	00:41:01
0.0335	20.00000000	00:40:58
0.0336	310.00000000	00:40:21
0.0336	100.00000000	00:39:23
0.0336	140.00000000	00:39:23
0.0336	360.00000000	00:39:18
0.0336	150.00000000	00:39:00
0.0336	10.00000000	00:38:59
0.0335	500.00000000	00:38:55
0.0335	19240.00000000	00:38:55
0.0335	10.00000000	00:38:55
0.0335	210.00000000	00:38:55
0.0335	2990.00000000	00:38:55
0.0336	19240.00000000	00:38:55
0.0336	230.00000000	00:38:55
0.0336	10.00000000	00:38:48
0.0337	10.00000000	00:38:00
0.0337	140.00000000	00:37:58
0.0337	210.00000000	00:37:58
0.0337	580.00000000	00:37:31

24 Hours
Change -1.37%	Volume 2,401,620
High 0.0347	Low 0.0329
7 Days
Change -11.68%	Volume 14,056,770
High 0.0412	Low 0.0329
30 Days
Change -46.54%	Volume 89,981,790
High 0.0656	Low 0.0329