OPN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0496	190.00000000	14:22:46
0.0495	10.00000000	14:12:11
0.0494	10.00000000	14:02:00
0.0493	180.00000000	13:50:57
0.0493	690.00000000	13:48:53
0.0493	180.00000000	13:40:20
0.0493	710.00000000	13:39:13
0.0493	710.00000000	13:39:13
0.0494	710.00000000	13:39:13
0.0494	10.00000000	13:39:13
0.0494	160.00000000	13:35:21
0.0494	20.00000000	13:34:00
0.0494	20.00000000	13:34:00
0.0494	10.00000000	13:33:41
0.0494	2310.00000000	13:33:27
0.0494	6320.00000000	13:33:27
0.0494	700.00000000	13:33:27
0.0494	190.00000000	13:22:07
0.0494	220.00000000	13:15:31
0.0494	220.00000000	13:15:31
0.0494	220.00000000	13:15:31
0.0494	220.00000000	13:15:31
0.0494	220.00000000	13:15:31
0.0494	220.00000000	13:15:31
0.0494	220.00000000	13:15:31
0.0494	190.00000000	13:15:31
0.0494	30.00000000	13:15:31
0.0494	220.00000000	13:15:31
0.0494	220.00000000	13:15:31
0.0494	220.00000000	13:15:31
0.0494	180.00000000	13:10:56
0.0495	180.00000000	13:00:11
0.0496	180.00000000	12:47:50
0.0497	300.00000000	12:36:59
0.0496	10.00000000	12:26:43
0.0496	360.00000000	12:12:54
0.0496	700.00000000	12:12:54
0.0496	10.00000000	12:12:54
0.0496	710.00000000	12:12:54
0.0497	250.00000000	12:12:07
0.0497	460.00000000	12:12:07
0.0497	710.00000000	12:12:07
0.0495	300.00000000	12:02:28
0.0495	700.00000000	12:02:28
0.0495	10.00000000	11:58:59
0.0495	10.00000000	11:58:59
0.0495	360.00000000	11:58:01
0.0495	350.00000000	11:58:01
0.0496	690.00000000	11:56:10
0.0496	600.00000000	11:56:10
0.0496	600.00000000	11:56:10
0.0496	600.00000000	11:56:10
0.0496	680.00000000	11:56:10
0.0495	260.00000000	11:51:53
0.0495	180.00000000	11:40:58
0.0495	10.00000000	11:40:00
0.0495	10.00000000	11:40:00
0.0495	10.00000000	11:40:00
0.0495	10.00000000	11:39:32
0.0495	10.00000000	11:39:32
0.0494	3530.00000000	11:39:30
0.0494	3530.00000000	11:39:30
0.0493	160.00000000	11:31:50
0.0493	10.00000000	11:31:50
0.0494	10.00000000	11:30:10
0.0494	10.00000000	11:28:07
0.0493	510.00000000	11:25:15
0.0493	180.00000000	11:25:15
0.0493	600.00000000	11:25:15
0.0493	370.00000000	11:25:15
0.0493	600.00000000	11:25:15
0.0493	600.00000000	11:25:15
0.0493	600.00000000	11:25:15
0.0493	70.00000000	11:25:15
0.0493	530.00000000	11:25:15
0.0493	600.00000000	11:25:15
0.0493	600.00000000	11:25:15
0.0493	600.00000000	11:25:15
0.0493	600.00000000	11:25:15
0.0493	600.00000000	11:25:15
0.0493	170.00000000	11:20:15
0.0494	180.00000000	11:07:29
0.0494	710.00000000	11:05:40
0.0494	710.00000000	11:05:40
0.0495	10.00000000	10:56:12
0.0495	10.00000000	10:42:38
0.0495	160.00000000	10:32:18
0.0495	420.00000000	10:31:17
0.0495	10.00000000	10:30:28
0.0495	700.00000000	10:27:08
0.0494	600.00000000	10:27:08
0.0494	260.00000000	10:27:08
0.0494	700.00000000	10:27:05
0.0494	600.00000000	10:18:04
0.0494	600.00000000	10:18:04
0.0494	190.00000000	10:18:04
0.0494	400.00000000	10:18:04
0.0494	600.00000000	10:18:04
0.0494	160.00000000	10:14:59
0.0493	390.00000000	10:11:32

24 Hours
Change +1.64%	Volume 913,860
High 0.0504	Low 0.0485
7 Days
Change -9.93%	Volume 13,276,430
High 0.0588	Low 0.0463
30 Days
Change +3.33%	Volume 96,823,580
High 0.0650	Low 0.0454