OPN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Komodo Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0599	32.00000000	02:03:32
0.0598	105.00000000	02:02:35
0.0602	139.00000000	02:02:17
0.0598	528.00000000	02:02:04
0.0601	46.40000000	02:00:58
0.0603	98.90000000	02:00:33
0.0600	137.50000000	02:00:30
0.0601	39.00000000	01:59:37
0.0604	200.00000000	01:59:35
0.0604	150.00000000	01:58:25
0.0605	275.00000000	01:57:58
0.0603	245.00000000	01:57:40
0.0604	332.80000000	01:57:24
0.0605	35.00000000	01:56:47
0.0606	75.00000000	01:55:11
0.0606	37.50000000	01:54:26
0.0607	60.00000000	01:53:45
0.0608	94.90000000	01:53:30
0.0606	84.30000000	01:53:11
0.0603	115.00000000	01:52:53
0.0605	454.30000000	01:52:51
0.0609	55.00000000	01:51:11
0.0609	122.30000000	01:51:04
0.0609	136.20000000	01:50:45
0.0609	438.80000000	01:50:45
0.0607	541.30000000	01:50:19
0.0608	500.30000000	01:49:59
0.0608	35.00000000	01:48:54
0.0607	61.00000000	01:48:45
0.0609	394.50000000	01:48:29
0.0608	327.50000000	01:48:21
0.0605	28.70000000	01:47:30
0.0605	47.50000000	01:46:51
0.0605	165.00000000	01:46:28
0.0601	29.80000000	01:45:15
0.0606	30.00000000	01:43:04
0.0603	200.00000000	01:42:25
0.0604	311.50000000	01:42:18
0.0606	399.20000000	01:42:05
0.0607	167.30000000	01:41:55
0.0607	589.10000000	01:41:55
0.0607	543.60000000	01:41:55
0.0608	25.00000000	01:40:39
0.0606	99.50000000	01:40:29
0.0604	44.70000000	01:39:34
0.0603	72.00000000	01:39:16
0.0603	180.00000000	01:39:01
0.0604	58.50000000	01:37:33
0.0604	76.40000000	01:37:24
0.0603	143.00000000	01:37:07
0.0606	151.00000000	01:37:01
0.0600	29.00000000	01:34:06
0.0603	205.00000000	01:33:54
0.0603	37.50000000	01:33:44
0.0600	23.00000000	01:32:40
0.0601	110.00000000	01:32:33
0.0601	204.00000000	01:32:05
0.0601	101.30000000	01:31:18
0.0601	119.00000000	01:31:08
0.0600	235.50000000	01:30:40
0.0601	28.50000000	01:28:08
0.0597	25.00000000	01:26:57
0.0599	50.00000000	01:23:33
0.0603	209.00000000	01:19:18
0.0604	132.20000000	01:17:53
0.0604	252.50000000	01:17:51
0.0600	27.20000000	01:16:53
0.0601	26.00000000	01:11:37
0.0597	24.70000000	01:07:41
0.0602	66.00000000	01:07:16
0.0602	70.50000000	01:06:48
0.0601	49.00000000	01:06:21
0.0598	74.00000000	01:05:31
0.0598	115.00000000	01:05:27
0.0600	23.00000000	01:04:10
0.0601	71.90000000	01:03:05
0.0603	300.50000000	01:02:57
0.0601	30.00000000	01:00:45
0.0603	23.00000000	00:57:45
0.0605	23.00000000	00:57:22
0.0603	70.00000000	00:57:16
0.0606	25.00000000	00:55:55
0.0603	300.00000000	00:54:42
0.0606	50.00000000	00:53:52
0.0605	135.00000000	00:52:45
0.0606	67.50000000	00:52:32
0.0608	80.60000000	00:51:10
0.0607	117.50000000	00:50:51
0.0605	67.00000000	00:46:36
0.0605	94.50000000	00:46:19
0.0602	155.00000000	00:46:14
0.0605	52.00000000	00:45:03
0.0605	312.50000000	00:44:39
0.0606	200.00000000	00:43:02
0.0604	25.00000000	00:42:26
0.0604	26.00000000	00:41:20
0.0606	25.10000000	00:40:57
0.0607	330.00000000	00:40:52
0.0603	391.00000000	00:40:26
0.0604	200.80000000	00:39:57

24 Hours
Change -6.84%	Volume 680,134
High 0.0656	Low 0.0567
7 Days
Change -20.98%	Volume 3,367,305
High 0.0821	Low 0.0567
30 Days
Change -65.50%	Volume 19,208,893
High 0.3158	Low 0.0567