OPN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0515	179.40000000	21:47:27
0.0513	198.30000000	21:47:12
0.0513	192.50000000	21:46:58
0.0513	367.00000000	21:46:35
0.0516	450.00000000	21:46:16
0.0515	300.00000000	21:46:06
0.0514	392.50000000	21:45:38
0.0514	109.50000000	21:45:16
0.0514	180.50000000	21:45:16
0.0514	215.90000000	21:45:06
0.0514	229.10000000	21:45:06
0.0516	314.20000000	21:44:40
0.0514	415.50000000	21:44:10
0.0516	116.50000000	21:43:43
0.0516	235.00000000	21:43:25
0.0516	85.00000000	21:43:06
0.0516	80.00000000	21:42:56
0.0516	97.10000000	21:42:30
0.0516	82.30000000	21:42:17
0.0514	84.00000000	21:41:59
0.0514	78.00000000	21:41:43
0.0514	138.00000000	21:41:25
0.0514	109.50000000	21:41:25
0.0514	475.20000000	21:41:20
0.0515	647.50000000	21:41:08
0.0515	566.60000000	21:41:08
0.0515	474.80000000	21:41:04
0.0515	656.70000000	21:41:04
0.0514	547.20000000	21:40:53
0.0516	90.60000000	21:40:31
0.0515	163.00000000	21:40:15
0.0515	200.00000000	21:40:07
0.0514	132.50000000	21:39:41
0.0515	27.00000000	21:39:18
0.0515	76.50000000	21:39:14
0.0516	60.00000000	21:38:40
0.0515	347.50000000	21:38:27
0.0516	130.00000000	21:38:04
0.0515	701.50000000	21:37:39
0.0516	688.90000000	21:37:14
0.0516	460.90000000	21:36:45
0.0516	424.40000000	21:36:45
0.0515	435.50000000	21:36:40
0.0515	544.80000000	21:36:40
0.0517	433.20000000	21:36:17
0.0517	127.70000000	21:36:17
0.0517	441.20000000	21:36:16
0.0517	411.80000000	21:36:16
0.0519	70.00000000	21:35:58
0.0516	60.00000000	21:35:38
0.0514	36.40000000	21:35:15
0.0516	155.00000000	21:34:37
0.0516	160.00000000	21:34:27
0.0515	74.00000000	21:34:10
0.0515	98.80000000	21:34:03
0.0516	77.50000000	21:33:25
0.0516	80.00000000	21:33:06
0.0517	62.50000000	21:32:49
0.0517	93.00000000	21:32:37
0.0515	60.00000000	21:32:09
0.0516	63.20000000	21:31:49
0.0516	40.00000000	21:31:30
0.0515	62.20000000	21:31:23
0.0517	60.00000000	21:31:00
0.0517	99.60000000	21:30:52
0.0516	241.00000000	21:30:30
0.0514	58.50000000	21:30:03
0.0515	112.50000000	21:28:38
0.0515	195.00000000	21:28:14
0.0515	140.90000000	21:27:52
0.0515	456.10000000	21:27:52
0.0513	37.10000000	21:27:22
0.0513	359.70000000	21:27:22
0.0513	238.20000000	21:27:22
0.0515	410.70000000	21:27:10
0.0515	610.90000000	21:27:10
0.0516	505.10000000	21:26:54
0.0515	258.30000000	21:26:34
0.0516	714.00000000	21:26:13
0.0515	175.40000000	21:25:49
0.0515	634.60000000	21:25:49
0.0515	153.00000000	21:25:26
0.0513	209.60000000	21:25:22
0.0515	265.00000000	21:25:20
0.0514	458.20000000	21:25:16
0.0514	427.30000000	21:25:16
0.0515	108.50000000	21:24:59
0.0515	521.50000000	21:24:59
0.0516	395.20000000	21:24:35
0.0516	555.20000000	21:24:35
0.0516	90.10000000	21:24:35
0.0515	193.00000000	21:24:11
0.0515	193.00000000	21:24:11
0.0515	416.50000000	21:24:02
0.0516	523.90000000	21:23:50
0.0514	16.00000000	21:23:34
0.0514	650.90000000	21:23:34
0.0514	563.10000000	21:23:34
0.0516	492.80000000	21:23:12
0.0515	346.40000000	21:23:01

24 Hours
Change -3.92%	Volume 1,914,747
High 0.0552	Low 0.0507
7 Days
Change -1.53%	Volume 18,705,375
High 0.0651	Low 0.0507
30 Days
Change -15.85%	Volume 80,680,613
High 0.0651	Low 0.0446