OPN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.2055	151.90000000	00:42:03
0.2055	153.00000000	00:42:03
0.2055	114.30000000	00:42:03
0.2061	174.60000000	00:41:37
0.2061	98.70000000	00:41:37
0.2096	99.50000000	00:41:11
0.2096	164.50000000	00:41:11
0.2096	131.50000000	00:41:11
0.2083	179.70000000	00:41:09
0.2094	125.20000000	00:41:01
0.2094	105.90000000	00:41:01
0.2080	144.70000000	00:40:59
0.2087	126.50000000	00:40:51
0.2107	162.90000000	00:40:25
0.2107	168.00000000	00:40:25
0.2094	175.00000000	00:40:12
0.2126	163.00000000	00:39:59
0.2126	119.40000000	00:39:59
0.2129	108.20000000	00:39:39
0.2112	174.40000000	00:39:12
0.2112	116.70000000	00:39:12
0.2112	171.10000000	00:39:12
0.2089	132.90000000	00:38:51
0.2089	110.10000000	00:38:51
0.2089	174.90000000	00:38:51
0.2100	110.50000000	00:38:49
0.2086	146.10000000	00:38:43
0.2091	163.20000000	00:38:31
0.2091	143.50000000	00:38:31
0.2085	1271.30000000	00:38:09
0.2085	1384.10000000	00:38:09
0.2088	115.60000000	00:38:07
0.2088	121.50000000	00:38:07
0.2088	172.80000000	00:38:07
0.2096	97.10000000	00:37:50
0.2094	137.70000000	00:37:42
0.2093	135.00000000	00:37:39
0.2093	95.90000000	00:37:39
0.2102	127.30000000	00:37:21
0.2102	176.70000000	00:37:21
0.2102	141.50000000	00:37:21
0.2102	145.30000000	00:37:21
0.2096	139.10000000	00:37:14
0.2107	103.00000000	00:37:04
0.2097	162.50000000	00:36:37
0.2097	140.50000000	00:36:37
0.2097	143.20000000	00:36:37
0.2073	145.90000000	00:36:07
0.2073	121.20000000	00:36:07
0.2073	165.20000000	00:36:07
0.2073	159.30000000	00:36:07
0.2066	172.70000000	00:35:51
0.2066	122.90000000	00:35:51
0.2066	181.10000000	00:35:51
0.2070	147.00000000	00:35:45
0.2070	102.30000000	00:35:45
0.2070	147.80000000	00:35:45
0.2070	100.10000000	00:35:45
0.2083	112.50000000	00:35:23
0.2083	122.30000000	00:35:23
0.2089	117.20000000	00:35:16
0.2089	101.80000000	00:35:16
0.2103	100.20000000	00:35:03
0.2103	107.30000000	00:35:03
0.2103	176.80000000	00:35:03
0.2113	98.50000000	00:34:52
0.2113	122.90000000	00:34:52
0.2117	130.70000000	00:34:38
0.2117	174.70000000	00:34:38
0.2125	150.40000000	00:34:14
0.2127	165.00000000	00:34:02
0.2127	136.40000000	00:34:02
0.2113	158.30000000	00:33:59
0.2113	123.50000000	00:33:59
0.2127	138.40000000	00:33:50
0.2129	154.50000000	00:33:46
0.2129	105.90000000	00:33:46
0.2129	151.90000000	00:33:46
0.2138	172.60000000	00:33:35
0.2105	143.80000000	00:33:28
0.2105	120.00000000	00:33:28
0.2105	102.60000000	00:33:28
0.2101	162.10000000	00:33:22
0.2123	128.50000000	00:33:11
0.2094	157.30000000	00:33:01
0.2094	108.40000000	00:33:01
0.2075	177.50000000	00:32:32
0.2061	169.30000000	00:32:12
0.2061	128.40000000	00:32:12
0.2061	133.50000000	00:32:10
0.2057	104.10000000	00:32:05
0.2057	125.30000000	00:32:05
0.2057	135.30000000	00:32:05
0.2032	175.10000000	00:31:39
0.2038	103.80000000	00:31:38
0.2038	138.00000000	00:31:38
0.2038	100.90000000	00:31:38
0.2076	139.60000000	00:31:09
0.2076	175.50000000	00:31:09
0.2071	168.70000000	00:30:39

24 Hours
Change +70.40%	Volume 926,928
High 0.2702	Low 0.1155
7 Days
Change +26.54%	Volume 1,941,277
High 0.2702	Low 0.1099
30 Days
Change +18.10%	Volume 4,280,350
High 0.2702	Low 0.1099