OPN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0506	176.20000000	19:29:34
0.0505	175.00000000	19:29:09
0.0506	170.00000000	19:28:55
0.0507	298.80000000	19:28:36
0.0507	415.70000000	19:28:36
0.0507	142.70000000	19:28:36
0.0506	497.60000000	19:28:28
0.0503	860.00000000	19:28:02
0.0507	48.90000000	19:27:35
0.0506	93.50000000	19:27:26
0.0507	161.00000000	19:26:57
0.0506	77.90000000	19:26:52
0.0506	147.10000000	19:26:52
0.0507	75.00000000	19:26:30
0.0506	50.00000000	19:25:43
0.0507	59.50000000	19:25:29
0.0507	100.00000000	19:25:20
0.0506	51.00000000	19:24:51
0.0506	69.00000000	19:24:30
0.0506	60.50000000	19:24:05
0.0506	140.00000000	19:23:48
0.0506	73.90000000	19:23:24
0.0506	37.10000000	19:23:24
0.0506	60.60000000	19:23:01
0.0506	40.00000000	19:22:45
0.0506	117.00000000	19:22:40
0.0506	229.40000000	19:22:35
0.0506	118.10000000	19:22:35
0.0507	595.50000000	19:22:34
0.0507	414.00000000	19:22:13
0.0507	294.10000000	19:22:13
0.0507	224.40000000	19:21:52
0.0507	34.20000000	19:21:52
0.0506	131.00000000	19:21:45
0.0506	178.00000000	19:21:25
0.0507	149.00000000	19:21:07
0.0506	120.00000000	19:20:44
0.0507	93.00000000	19:20:34
0.0507	57.10000000	19:20:16
0.0507	23.90000000	19:19:58
0.0507	66.10000000	19:19:58
0.0506	43.00000000	19:19:44
0.0506	76.80000000	19:19:33
0.0507	132.00000000	19:19:28
0.0507	90.00000000	19:19:10
0.0506	140.00000000	19:18:55
0.0506	55.00000000	19:18:30
0.0506	70.00000000	19:18:27
0.0506	90.80000000	19:18:12
0.0506	51.40000000	19:18:12
0.0506	34.50000000	19:17:53
0.0507	200.00000000	19:17:45
0.0506	165.00000000	19:17:22
0.0507	8.70000000	19:16:59
0.0507	80.30000000	19:16:59
0.0507	150.00000000	19:16:40
0.0506	32.50000000	19:16:14
0.0506	79.00000000	19:16:06
0.0507	138.50000000	19:16:02
0.0506	109.00000000	19:15:42
0.0507	74.20000000	19:15:19
0.0507	60.00000000	19:15:06
0.0507	65.00000000	19:15:03
0.0507	61.10000000	19:14:55
0.0507	101.90000000	19:14:55
0.0507	175.00000000	19:14:30
0.0506	157.00000000	19:14:18
0.0506	142.00000000	19:14:00
0.0506	100.00000000	19:13:31
0.0507	80.00000000	19:13:08
0.0507	200.00000000	19:13:04
0.0507	256.00000000	19:12:54
0.0507	414.90000000	19:12:30
0.0507	155.10000000	19:12:30
0.0507	105.00000000	19:12:06
0.0506	32.80000000	19:11:43
0.0506	72.00000000	19:11:40
0.0507	29.80000000	19:11:30
0.0507	82.00000000	19:11:20
0.0506	117.50000000	19:11:18
0.0507	62.50000000	19:10:48
0.0507	231.00000000	19:10:44
0.0506	67.00000000	19:10:24
0.0506	200.00000000	19:10:20
0.0508	119.80000000	19:10:06
0.0508	60.20000000	19:10:06
0.0506	240.00000000	19:10:00
0.0508	640.60000000	19:09:46
0.0507	491.10000000	19:09:42
0.0507	539.00000000	19:09:19
0.0506	56.00000000	19:08:51
0.0506	74.00000000	19:08:51
0.0506	115.50000000	19:08:33
0.0506	38.10000000	19:08:12
0.0506	90.40000000	19:08:12
0.0507	38.50000000	19:07:56
0.0506	172.50000000	19:07:51
0.0506	110.00000000	19:07:31
0.0507	90.00000000	19:07:23
0.0506	60.00000000	19:07:18

24 Hours
Change +0.40%	Volume 2,133,614
High 0.0521	Low 0.0498
7 Days
Change +2.64%	Volume 21,803,345
High 0.0561	Low 0.0446
30 Days
Change -22.39%	Volume 146,290,965
High 0.0756	Low 0.0446