OPN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0650	3686.10000000	05:01:41
0.0650	3930.40000000	05:01:41
0.0651	324.20000000	05:01:40
0.0653	489.50000000	05:01:22
0.0653	336.80000000	05:01:22
0.0653	324.70000000	05:01:22
0.0653	552.40000000	05:01:22
0.0652	507.90000000	05:01:14
0.0652	558.90000000	05:01:14
0.0652	349.20000000	05:01:14
0.0650	3949.20000000	05:00:54
0.0650	4173.50000000	05:00:54
0.0651	352.10000000	05:00:45
0.0651	329.80000000	05:00:45
0.0651	325.10000000	05:00:45
0.0652	450.40000000	05:00:33
0.0654	381.30000000	05:00:20
0.0654	316.10000000	05:00:20
0.0654	465.50000000	05:00:20
0.0653	331.60000000	05:00:04
0.0653	397.10000000	04:59:42
0.0652	466.80000000	04:59:20
0.0652	518.70000000	04:59:20
0.0653	418.10000000	04:58:59
0.0653	514.50000000	04:58:59
0.0650	2993.40000000	04:58:33
0.0650	1683.70000000	04:58:33
0.0650	335.10000000	04:58:33
0.0652	548.00000000	04:58:10
0.0651	466.40000000	04:57:40
0.0651	472.70000000	04:57:40
0.0652	384.30000000	04:57:32
0.0652	509.50000000	04:57:32
0.0648	4252.60000000	04:57:12
0.0648	2330.30000000	04:57:12
0.0649	4255.60000000	04:57:10
0.0649	539.00000000	04:57:10
0.0650	451.30000000	04:57:07
0.0650	323.00000000	04:57:07
0.0650	483.00000000	04:57:07
0.0651	463.80000000	04:57:01
0.0652	460.10000000	04:56:53
0.0652	425.70000000	04:56:53
0.0650	455.20000000	04:56:43
0.0647	3629.60000000	04:56:24
0.0647	3208.60000000	04:56:24
0.0648	4568.20000000	04:56:17
0.0648	2404.20000000	04:56:17
0.0652	463.30000000	04:56:06
0.0652	454.50000000	04:56:06
0.0649	365.60000000	04:55:53
0.0649	418.30000000	04:55:53
0.0649	321.80000000	04:55:53
0.0651	384.00000000	04:55:51
0.0651	360.60000000	04:55:51
0.0650	309.10000000	04:55:28
0.0648	4023.40000000	04:55:25
0.0648	2723.90000000	04:55:25
0.0648	4410.00000000	04:55:25
0.0648	450.40000000	04:55:25
0.0648	385.90000000	04:55:25
0.0649	504.70000000	04:55:00
0.0649	320.70000000	04:55:00
0.0649	408.90000000	04:55:00
0.0651	445.20000000	04:54:47
0.0651	308.00000000	04:54:47
0.0650	576.50000000	04:54:28
0.0649	2300.10000000	04:54:04
0.0649	1734.90000000	04:54:04
0.0649	322.50000000	04:54:04
0.0649	484.90000000	04:54:04
0.0650	478.80000000	04:53:40
0.0650	363.20000000	04:53:40
0.0650	465.60000000	04:53:40
0.0651	362.30000000	04:53:30
0.0652	361.00000000	04:53:28
0.0652	393.30000000	04:53:28
0.0652	464.20000000	04:53:28
0.0649	560.60000000	04:53:06
0.0649	551.40000000	04:53:06
0.0650	563.40000000	04:53:02
0.0650	429.50000000	04:53:02
0.0650	318.40000000	04:52:53
0.0650	310.00000000	04:52:53
0.0648	431.90000000	04:52:47
0.0649	561.80000000	04:52:42
0.0650	508.80000000	04:52:40
0.0650	494.20000000	04:52:20
0.0648	349.80000000	04:51:59
0.0648	555.90000000	04:51:59
0.0649	494.30000000	04:51:58
0.0649	327.80000000	04:51:58
0.0650	422.00000000	04:51:49
0.0650	398.90000000	04:51:49
0.0650	363.10000000	04:51:49
0.0649	351.50000000	04:51:32
0.0649	397.70000000	04:51:32
0.0649	333.90000000	04:51:32
0.0649	388.80000000	04:51:32
0.0648	1433.40000000	04:51:21

24 Hours
Change +4.50%	Volume 7,967,861
High 0.0665	Low 0.0618
7 Days
Change +10.73%	Volume 48,037,245
High 0.0751	Low 0.0582
30 Days
Change -11.20%	Volume 63,073,108
High 0.0876	Low 0.0558