OPENAI/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC FTX Token RIF Token Holo Zilliqa DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Loopring Icon Storj Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Bitcoin Gold Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Bread GXChain Waltonchain Metaverse ETP Bytom Polygon MaidSafeCoin QASH Fetch.ai TomoChain

Order by: Market capName

1748.63	0.05740000	03:17:07
1748.30	0.16890000	03:17:02
1749.06	0.00340000	03:17:02
1748.11	0.10900000	03:16:58
1748.31	0.06330000	03:16:58
1748.11	0.05740000	03:16:58
1748.11	0.05740000	03:16:39
1748.14	0.05740000	03:16:38
1747.43	0.00190000	03:16:37
1747.71	0.17030000	03:16:37
1748.20	0.00020000	03:16:37
1747.43	0.05740000	03:16:20
1747.43	0.05740000	03:16:19
1746.96	0.12430000	03:15:58
1747.29	0.10000000	03:15:58
1747.43	0.06230000	03:15:58
1750.32	0.02110000	03:07:31
1749.99	0.02460000	03:07:31
1750.32	0.04570000	03:07:31
1750.89	0.09090000	03:07:21
1750.34	0.08090000	03:07:21
1751.12	0.10000000	03:07:00
1752.12	0.22400000	03:05:52
1751.70	0.06260000	03:05:52
1752.27	0.00520000	03:05:09
1752.24	0.00520000	03:05:07
1751.77	0.12770000	03:02:19
1751.67	0.04430000	03:01:20
1751.67	0.05720000	03:01:18
1752.48	0.00710000	02:56:07
1753.40	0.02960000	02:54:13
1753.19	0.02760000	02:54:13
1752.96	0.16320000	02:52:59
1753.42	0.00860000	02:52:59
1752.47	0.04260000	02:47:41
1752.35	0.01480000	02:47:41
1752.45	0.10000000	02:46:48
1753.93	0.17250000	02:45:37
1754.64	0.10000000	02:34:41
1754.82	0.07220000	02:34:30
1754.75	0.10000000	02:34:25
1754.65	0.10000000	02:34:20
1756.20	0.00900000	02:30:15
1756.20	0.00340000	02:30:09
1757.20	0.00030000	02:27:10
1759.18	0.10000000	02:23:09
1763.40	0.05940000	02:21:16
1763.97	0.08250000	02:21:04
1763.92	0.10000000	02:21:00
1763.84	0.04980000	02:20:51
1764.50	0.00220000	02:20:50
1764.50	0.12260000	02:20:50
1764.50	0.17240000	02:20:49
1762.27	0.10000000	02:13:01
1762.23	0.15910000	02:12:41
1761.29	0.10000000	02:11:29
1761.25	0.68410000	02:11:29
1761.21	0.10000000	02:10:59
1761.28	0.16790000	02:10:59
1761.50	0.55200000	02:10:59
1760.85	0.10000000	02:09:50
1760.32	0.05680000	02:09:35
1759.78	0.05480000	02:09:32
1759.78	0.05680000	02:09:32
1759.78	0.00990000	02:09:23
1759.78	0.05680000	02:09:22
1760.81	0.10000000	02:09:19
1759.40	0.05090000	02:09:18
1756.76	0.08800000	02:05:43
1757.92	0.01200000	01:57:32
1758.14	0.00340000	01:55:55
1758.26	0.00350000	01:55:40
1758.43	0.01600000	01:55:25
1759.99	0.10000000	01:52:40
1760.31	0.00430000	01:52:40
1759.95	0.09580000	01:52:33
1760.18	0.00820000	01:52:22
1760.17	0.01060000	01:52:22
1760.75	0.10330000	01:52:08
1760.17	0.01650000	01:51:43
1760.16	0.02370000	01:51:43
1760.08	0.06370000	01:51:43
1760.76	0.04390000	01:51:38
1760.76	0.06000000	01:51:38
1759.81	0.00040000	01:51:38
1760.73	0.08760000	01:51:26
1760.72	0.07920000	01:51:26
1761.89	0.16680000	01:51:25
1761.73	0.17810000	01:51:25
1763.63	0.01140000	01:51:10
1764.17	0.10000000	01:51:08
1761.81	0.10000000	01:46:41
1761.96	0.25600000	01:46:41
1761.70	0.10000000	01:46:41
1761.96	0.25600000	01:46:41
1761.15	0.10000000	01:45:38
1761.07	0.01140000	01:45:38
1760.07	0.11280000	01:44:31
1760.07	0.05680000	01:44:30
1760.07	0.07610000	01:44:21

24 Hours
Change -0.56%	Volume 246
High 1,769.48	Low 1,740.41
7 Days
Change +4.29%	Volume 2,325
High 1,774.50	Low 1,655.89
30 Days
Change +6.03%	Volume 7,541
High 1,828.50	Low 1,453.76