Trades
WL
Chat
Stats
News
⦷
AAA
| 125.21 | 0.15000000 | 17:22:02 |
| 125.31 | 0.18000000 | 17:22:01 |
| 125.28 | 0.09000000 | 17:22:01 |
| 125.25 | 0.18000000 | 17:22:01 |
| 125.22 | 31.12000000 | 17:22:01 |
| 125.14 | 9.12000000 | 17:22:01 |
| 125.15 | 3.00000000 | 17:22:01 |
| 125.17 | 0.15000000 | 17:22:01 |
| 125.18 | 0.20000000 | 17:22:01 |
| 125.20 | 1.03000000 | 17:22:01 |
| 125.25 | 0.19000000 | 17:22:01 |
| 125.26 | 0.01000000 | 17:22:01 |
| 125.28 | 0.09000000 | 17:22:01 |
| 125.31 | 0.23000000 | 17:22:01 |
| 125.33 | 0.10000000 | 17:22:01 |
| 125.34 | 9.96000000 | 17:22:00 |
| 125.34 | 0.01000000 | 17:22:00 |
| 125.45 | 0.10000000 | 17:21:52 |
| 125.33 | 0.10000000 | 17:21:51 |
| 125.46 | 0.01000000 | 17:21:51 |
| 125.46 | 0.01000000 | 17:21:51 |
| 125.46 | 0.18000000 | 17:21:51 |
| 125.46 | 0.12000000 | 17:21:51 |
| 125.46 | 0.10000000 | 17:21:51 |
| 125.46 | 0.09000000 | 17:21:51 |
| 125.46 | 0.11000000 | 17:21:51 |
| 125.21 | 0.61000000 | 17:21:51 |
| 125.22 | 0.01000000 | 17:21:51 |
| 125.25 | 0.19000000 | 17:21:51 |
| 125.26 | 0.06000000 | 17:21:51 |
| 125.27 | 0.10000000 | 17:21:51 |
| 125.28 | 0.09000000 | 17:21:51 |
| 125.30 | 0.03000000 | 17:21:51 |
| 125.31 | 0.83000000 | 17:21:51 |
| 125.32 | 0.08000000 | 17:21:51 |
| 125.33 | 0.11000000 | 17:21:51 |
| 125.34 | 0.62000000 | 17:21:51 |
| 125.35 | 0.21000000 | 17:21:51 |
| 125.36 | 0.01000000 | 17:21:51 |
| 125.37 | 0.18000000 | 17:21:51 |
| 125.39 | 0.09000000 | 17:21:51 |
| 125.40 | 0.02000000 | 17:21:51 |
| 125.43 | 0.11000000 | 17:21:51 |
| 125.45 | 0.26000000 | 17:21:51 |
| 125.48 | 0.26000000 | 17:21:51 |
| 125.49 | 0.09000000 | 17:21:51 |
| 125.52 | 0.02000000 | 17:21:51 |
| 125.54 | 0.01000000 | 17:21:51 |
| 125.55 | 0.11000000 | 17:21:51 |
| 125.58 | 0.22000000 | 17:21:51 |
| 125.59 | 0.09000000 | 17:21:51 |
| 125.60 | 0.08000000 | 17:21:51 |
| 125.60 | 0.10000000 | 17:21:45 |
| 125.60 | 0.01000000 | 17:21:44 |
| 125.73 | 0.01000000 | 17:21:44 |
| 125.73 | 0.01000000 | 17:21:44 |
| 125.73 | 0.18000000 | 17:21:44 |
| 125.73 | 0.12000000 | 17:21:44 |
| 125.73 | 0.10000000 | 17:21:44 |
| 125.73 | 0.09000000 | 17:21:44 |
| 125.77 | 0.11000000 | 17:21:44 |
| 125.53 | 0.03000000 | 17:21:44 |
| 125.54 | 0.10000000 | 17:21:44 |
| 125.55 | 0.11000000 | 17:21:44 |
| 125.56 | 1.78000000 | 17:21:44 |
| 125.58 | 0.22000000 | 17:21:44 |
| 125.59 | 0.10000000 | 17:21:44 |
| 125.60 | 0.20000000 | 17:21:44 |
| 125.62 | 0.21000000 | 17:21:44 |
| 125.63 | 0.50000000 | 17:21:44 |
| 125.67 | 0.01000000 | 17:21:44 |
| 125.68 | 0.11000000 | 17:21:44 |
| 125.69 | 0.09000000 | 17:21:44 |
| 125.70 | 0.15000000 | 17:21:44 |
| 125.72 | 0.05000000 | 17:21:44 |
| 125.74 | 0.07000000 | 17:21:44 |
| 125.74 | 0.01000000 | 17:21:02 |
| 125.74 | 0.08000000 | 17:21:02 |
| 125.88 | 4.28000000 | 17:20:02 |
| 125.88 | 0.01000000 | 17:20:02 |
| 125.72 | 0.09000000 | 17:20:02 |
| 125.88 | 5.71000000 | 17:19:58 |
| 125.88 | 7.61000000 | 17:19:53 |
| 125.83 | 0.02000000 | 17:19:44 |
| 125.84 | 0.14000000 | 17:19:44 |
| 125.86 | 0.12000000 | 17:15:18 |
| 125.83 | 0.11000000 | 17:15:18 |
| 125.76 | 0.07000000 | 17:15:15 |
| 125.70 | 0.11000000 | 17:15:14 |
| 125.71 | 0.01000000 | 17:15:14 |
| 125.82 | 1.00000000 | 17:14:27 |
| 125.82 | 0.16000000 | 17:14:26 |
| 125.72 | 0.06000000 | 17:13:58 |
| 125.88 | 0.01000000 | 17:13:51 |
| 125.80 | 0.04000000 | 17:13:33 |
| 125.74 | 0.08000000 | 17:13:01 |
| 125.72 | 0.07000000 | 17:12:01 |
| 125.82 | 0.01000000 | 17:12:01 |
| 125.83 | 0.12000000 | 17:11:54 |
| 125.83 | 0.07000000 | 17:11:43 |
| 24 Hours | |
|
Change
+1.19%
|
Volume
3,667
|
|
High
126.17
|
Low
122.91
|
| 7 Days | |
|
Change
+1.51%
|
Volume
22,308
|
|
High
126.17
|
Low
121.12
|
| 30 Days | |
|
Change
+12.28%
|
Volume
126,529
|
|
High
133.57
|
Low
110.82
|
AI firm OpenAI has announced plans to end its partnership with Cursor after SpaceX acquired the AI coding startup. The firm will shut down access to its models later this year as part of the move...
coingape.com
Aug 29, 2026 14:39
AI firm OpenAI has secured a 20-year lease at a data center in Ohio, backed by up to $105 billion from NVIDIA. This is part of a partnership with SB Energy to advance the data center’s...
coingape.com
Aug 17, 2026 14:01
Trump backed World Liberty Financial is working with Hong Kong-based WorldClaw, an AI platform offering dozens of Chinese-developed models, including systems from companies facing U.S. national...
coingape.com
Aug 17, 2026 12:59
Elon Musk has once again made a new prediction about xAI’s new Grok 4.7 as he stated that this model will “exceed all current models.” The claim is part of a growing rivalry among three AI...
coingape.com
Aug 12, 2026 20:01
The discussions over the OpenAI IPO are gaining traction, especially as the company executives have continued to leave the firm ahead of its anticipated public debut. Having said that, the market...
coingape.com
Aug 12, 2026 17:26
Circle has launched native USDC and its Cross-Chain Transfer Protocol on OKX’s X Layer, expanding access to regulated dollar-based payments and DeFi applications. Ad Ad Circle Brings Native USDC to...
coingape.com
Aug 7, 2026 16:39
Conduit says neural data will scale into AI prompts, but it has not published aggregate performance for free-form thought.
The post Former OpenAI researcher predicts brain-controlled AI coding...
cryptoslate.com
Aug 7, 2026 07:00
Offline keys still depend on entropy, firmware, signing and recovery, all built from fallible software and hardware.
The post Why AI is now a more immediate threat to Bitcoin than quantum computers...
cryptoslate.com
Aug 4, 2026 19:35
SpaceX shares gained ground ahead of the company’s first quarterly earnings report since its June IPO. Analysts remain focused on the company’s long-term artificial intelligence...
coingape.com
Aug 4, 2026 14:53
A real model-driven compromise is being squeezed between singularity rhetoric and claims of marketing hype, making it harder to recognize what the incident actually proves.
The post OpenAI’s model...
cryptoslate.com
July 22, 2026 13:25
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored