OPENAI/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

1124.58	0.02930000	20:40:21
1118.70	0.11700000	19:58:17
1124.85	0.03040000	19:16:32
1118.70	0.02990000	18:35:55
1122.09	0.02960000	15:01:50
1128.26	0.02000000	14:02:10
1128.27	0.00920000	14:02:10
1128.83	0.02000000	12:35:34
1128.84	0.04510000	12:35:34
1131.30	0.02000000	12:03:28
1131.46	0.17680000	12:03:28
1131.92	0.02360000	12:03:28
1130.72	0.02920000	08:02:01
1123.22	0.47600000	03:32:18
1128.68	0.15530000	03:31:31
1129.13	0.32070000	03:31:31
1127.22	0.02930000	02:01:56
1120.96	0.09680000	01:55:17
1126.39	0.09680000	01:28:48
1126.91	0.02480000	23:26:03
1120.96	0.00430000	23:23:34
1126.98	0.00430000	23:16:16
1127.88	0.02930000	20:01:54
1123.22	0.02670000	20:01:07
1123.22	0.03210000	19:20:36
1128.65	0.08660000	18:07:03
1122.09	0.03220000	17:50:34
1123.22	0.01710000	17:03:42
1123.22	0.07610000	16:56:57
1128.27	0.07610000	16:56:28
1119.83	0.03220000	16:20:33
1122.09	0.03210000	14:50:31
1132.26	0.08830000	14:00:39
1131.00	0.02620000	13:33:01
1131.45	0.03040000	13:33:01
1125.48	0.03210000	13:20:29
1122.09	0.12980000	12:42:28
1125.48	0.03210000	11:50:27
1122.21	0.08910000	10:36:09
1122.21	0.03210000	10:20:26
1121.10	0.03220000	08:50:24
1126.65	0.03210000	07:20:14
1126.65	0.03200000	05:50:04
1125.54	0.03210000	04:19:55
1130.00	0.86790000	03:51:13
1131.22	0.01250000	03:34:12
1130.00	0.03210000	02:49:53
1133.73	0.17000000	02:21:17
1131.09	0.03190000	01:19:52
1131.09	0.03190000	23:49:50
1138.71	0.02990000	23:16:32
1131.09	0.03200000	22:19:49
1129.98	0.00650000	21:35:28
1134.42	0.00650000	21:33:48
1129.98	0.03190000	20:49:48
1144.93	0.01710000	19:31:59
1141.08	0.03170000	19:19:48
1137.75	0.01360000	19:09:15
1146.26	0.00770000	18:01:49
1137.75	0.03170000	17:49:38
1138.86	0.09200000	17:28:01
1144.41	0.17480000	17:26:58
1144.87	0.25200000	17:26:58
1135.53	0.03180000	16:19:38
1133.78	0.00420000	15:50:56
1133.74	0.12980000	15:38:57
1129.98	0.00420000	15:29:33
1129.98	0.03190000	14:49:38
1136.24	0.00420000	14:28:39
1127.76	0.01240000	14:16:13
1130.96	0.17690000	14:01:05
1131.41	3.53000000	14:01:05
1131.86	0.78410000	14:01:05
1141.08	2.13680000	13:49:02
1147.47	0.12850000	13:32:19
1147.93	0.58070000	13:32:19
1148.39	0.16290000	13:32:19
1152.18	1.26470000	13:32:19
1148.87	0.04240000	13:21:49
1139.97	0.03160000	13:19:36
1139.97	0.04430000	12:05:19
1137.75	0.03170000	11:49:35
1146.40	0.17450000	11:31:28
1146.86	0.16640000	11:31:28
1138.86	0.08690000	10:31:59
1137.75	0.03170000	10:19:25
1132.20	0.03190000	08:49:24
1132.20	0.22040000	08:40:19
1132.20	0.04320000	08:38:49
1137.63	0.04320000	08:34:07
1132.20	0.02620000	08:02:04
1121.10	0.03220000	07:19:23
1126.93	0.08690000	06:29:48
1121.10	0.03230000	05:49:21
1113.33	0.03240000	04:19:20
1113.33	0.01390000	03:48:55
1113.33	4.49100000	02:22:37
1113.33	0.03240000	01:51:56
1115.55	0.03240000	00:00:14
1122.26	0.01040000	23:46:20

24 Hours
Change -0.21%	Volume 2
High 1,131.92	Low 1,118.70
7 Days
Change +3.99%	Volume 94
High 1,157.99	Low 1,072.61
30 Days
Change -14.79%	Volume 578
High 1,320.00	Low 1,023.84