Trades
WL
Chat
Stats
News
⦷
AAA
| 5.21 | 460.50000000 | 07:03:39 |
| 5.21 | 5990.30000000 | 07:03:39 |
| 5.21 | 371.20000000 | 07:03:38 |
| 5.21 | 3909.70000000 | 07:03:33 |
| 5.21 | 208.80000000 | 07:02:06 |
| 5.21 | 1558.50000000 | 07:02:06 |
| 5.21 | 4277.40000000 | 07:02:06 |
| 5.21 | 382.80000000 | 07:01:45 |
| 5.21 | 185.00000000 | 07:01:31 |
| 5.21 | 1243.50000000 | 07:01:31 |
| 5.21 | 1485.00000000 | 07:01:31 |
| 5.21 | 623.80000000 | 07:01:31 |
| 5.21 | 1485.00000000 | 07:01:31 |
| 5.21 | 114.20000000 | 07:01:31 |
| 5.21 | 969.60000000 | 07:01:31 |
| 5.21 | 3586.50000000 | 07:01:31 |
| 5.21 | 120.60000000 | 07:01:31 |
| 5.21 | 115.80000000 | 07:01:31 |
| 5.21 | 233.20000000 | 07:01:31 |
| 5.21 | 116.40000000 | 07:01:31 |
| 5.21 | 138.90000000 | 07:01:31 |
| 5.21 | 261.10000000 | 07:01:31 |
| 5.21 | 1485.00000000 | 07:01:31 |
| 5.21 | 1485.00000000 | 07:01:31 |
| 5.21 | 136.40000000 | 07:01:31 |
| 5.21 | 242.90000000 | 07:01:31 |
| 5.21 | 136.40000000 | 07:01:31 |
| 5.21 | 1485.00000000 | 07:01:31 |
| 5.21 | 1485.00000000 | 07:01:31 |
| 5.21 | 720.60000000 | 07:01:31 |
| 5.21 | 147.90000000 | 07:01:31 |
| 5.21 | 2500.00000000 | 07:01:28 |
| 5.21 | 371.20000000 | 06:56:57 |
| 5.21 | 2.20000000 | 06:56:24 |
| 5.22 | 6159.60000000 | 06:54:11 |
| 5.22 | 1852.50000000 | 06:54:11 |
| 5.22 | 735.40000000 | 06:54:11 |
| 5.22 | 619.70000000 | 06:54:11 |
| 5.22 | 2294.90000000 | 06:54:11 |
| 5.22 | 4300.00000000 | 06:54:11 |
| 5.22 | 535.50000000 | 06:54:11 |
| 5.22 | 2001.00000000 | 06:54:11 |
| 5.22 | 1201.90000000 | 06:54:11 |
| 5.22 | 1650.00000000 | 06:54:11 |
| 5.23 | 1976.80000000 | 06:49:30 |
| 5.23 | 233.80000000 | 06:49:30 |
| 5.23 | 1132.90000000 | 06:49:30 |
| 5.23 | 536.40000000 | 06:49:30 |
| 5.23 | 1485.00000000 | 06:49:30 |
| 5.23 | 371.20000000 | 06:49:30 |
| 5.22 | 6067.00000000 | 06:49:00 |
| 5.23 | 121.30000000 | 06:49:00 |
| 5.23 | 1650.00000000 | 06:49:00 |
| 5.24 | 371.20000000 | 06:47:36 |
| 5.24 | 2001.00000000 | 06:46:08 |
| 5.24 | 2.10000000 | 06:45:44 |
| 5.26 | 371.20000000 | 06:44:16 |
| 5.26 | 1761.20000000 | 06:44:16 |
| 5.26 | 6600.00000000 | 06:43:08 |
| 5.25 | 6919.50000000 | 06:43:08 |
| 5.25 | 2301.10000000 | 06:43:08 |
| 5.25 | 2001.00000000 | 06:43:08 |
| 5.23 | 371.20000000 | 06:39:48 |
| 5.22 | 5022.20000000 | 06:38:16 |
| 5.22 | 8037.10000000 | 06:37:35 |
| 5.24 | 371.20000000 | 06:34:45 |
| 5.24 | 1799.90000000 | 06:34:45 |
| 5.24 | 2917.50000000 | 06:34:23 |
| 5.24 | 2441.40000000 | 06:34:23 |
| 5.25 | 5069.40000000 | 06:33:17 |
| 5.25 | 8545.90000000 | 06:33:17 |
| 5.25 | 8174.70000000 | 06:33:17 |
| 5.24 | 371.20000000 | 06:33:17 |
| 5.23 | 479.30000000 | 06:32:55 |
| 5.23 | 24562.20000000 | 06:32:44 |
| 5.23 | 22298.10000000 | 06:32:44 |
| 5.23 | 11007.10000000 | 06:32:36 |
| 5.24 | 2.10000000 | 06:31:48 |
| 5.25 | 791.40000000 | 06:31:36 |
| 5.25 | 479.30000000 | 06:31:36 |
| 5.25 | 373.30000000 | 06:30:53 |
| 5.26 | 2710.50000000 | 06:29:08 |
| 5.26 | 14837.50000000 | 06:29:05 |
| 5.26 | 38.00000000 | 06:28:39 |
| 5.27 | 4.10000000 | 06:26:28 |
| 5.26 | 125.70000000 | 06:26:00 |
| 5.27 | 10.30000000 | 06:25:10 |
| 5.26 | 371.20000000 | 06:25:02 |
| 5.27 | 10.30000000 | 06:22:18 |
| 5.26 | 547.70000000 | 06:22:11 |
| 5.26 | 110.20000000 | 06:21:51 |
| 5.26 | 10.30000000 | 06:21:51 |
| 5.26 | 3995.30000000 | 06:21:51 |
| 5.26 | 3589.20000000 | 06:21:51 |
| 5.26 | 2182.90000000 | 06:21:51 |
| 5.27 | 10.30000000 | 06:21:35 |
| 5.26 | 2472.60000000 | 06:21:21 |
| 5.26 | 352.60000000 | 06:19:44 |
| 5.26 | 492.10000000 | 06:19:44 |
| 5.26 | 4866.80000000 | 06:19:44 |
| 24 Hours | |
|
Change
-2.62%
|
Volume
6,634,388
|
|
High
5.41
|
Low
5.13
|
| 7 Days | |
|
Change
-12.88%
|
Volume
114,130,897
|
|
High
8.91
|
Low
5.13
|
| 30 Days | |
|
Change
-28.04%
|
Volume
700,261,105
|
|
High
16.00
|
Low
5.13
|
Cointelegraph’s VC Roundup features venture funding for the Wire Network, OpenGradient, Blockcast, Apex Fusion, PiP World and Lombard.
cointelegraph.com
Oct 16, 2024 18:40
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
