Trades
WL
Chat
Stats
News
⦷
AAA
| 5.22 | 219.10000000 | 10:10:55 |
| 5.22 | 12.00000000 | 10:10:00 |
| 5.22 | 179.60000000 | 10:10:00 |
| 5.22 | 179.60000000 | 10:10:00 |
| 5.22 | 2100.00000000 | 10:04:09 |
| 5.23 | 95.60000000 | 10:04:05 |
| 5.22 | 371.20000000 | 10:03:16 |
| 5.22 | 736.10000000 | 10:03:16 |
| 5.22 | 1484.30000000 | 10:00:02 |
| 5.22 | 371.20000000 | 10:00:02 |
| 5.22 | 5533.10000000 | 09:58:59 |
| 5.21 | 1485.00000000 | 09:58:00 |
| 5.21 | 372.30000000 | 09:58:00 |
| 5.21 | 371.20000000 | 09:57:54 |
| 5.21 | 371.20000000 | 09:57:52 |
| 5.21 | 2832.60000000 | 09:56:59 |
| 5.21 | 1650.00000000 | 09:56:59 |
| 5.21 | 1650.00000000 | 09:56:59 |
| 5.21 | 2.20000000 | 09:55:54 |
| 5.20 | 1650.00000000 | 09:54:27 |
| 5.20 | 86.90000000 | 09:54:08 |
| 5.20 | 731.40000000 | 09:54:08 |
| 5.20 | 1938.10000000 | 09:54:08 |
| 5.20 | 2001.00000000 | 09:54:00 |
| 5.20 | 2001.00000000 | 09:53:58 |
| 5.20 | 2001.00000000 | 09:53:14 |
| 5.20 | 2001.00000000 | 09:53:02 |
| 5.20 | 2001.00000000 | 09:53:00 |
| 5.20 | 800.00000000 | 09:52:55 |
| 5.20 | 2001.00000000 | 09:52:51 |
| 5.20 | 2001.00000000 | 09:52:49 |
| 5.20 | 2001.00000000 | 09:52:21 |
| 5.20 | 2001.00000000 | 09:51:48 |
| 5.20 | 5948.50000000 | 09:50:24 |
| 5.20 | 373.40000000 | 09:50:02 |
| 5.19 | 1917.10000000 | 09:44:27 |
| 5.19 | 5202.30000000 | 09:44:27 |
| 5.19 | 1650.00000000 | 09:44:13 |
| 5.19 | 3859.40000000 | 09:44:13 |
| 5.19 | 1486.30000000 | 09:43:32 |
| 5.19 | 487.70000000 | 09:43:32 |
| 5.19 | 990.80000000 | 09:43:32 |
| 5.19 | 990.80000000 | 09:43:32 |
| 5.19 | 487.70000000 | 09:43:32 |
| 5.19 | 142.80000000 | 09:43:32 |
| 5.19 | 968.00000000 | 09:43:32 |
| 5.19 | 285.50000000 | 09:43:32 |
| 5.19 | 13851.50000000 | 09:43:32 |
| 5.19 | 4485.70000000 | 09:41:43 |
| 5.19 | 989.90000000 | 09:41:43 |
| 5.19 | 989.90000000 | 09:41:43 |
| 5.19 | 7354.20000000 | 09:40:27 |
| 5.19 | 989.90000000 | 09:39:42 |
| 5.18 | 5948.50000000 | 09:39:34 |
| 5.18 | 371.20000000 | 09:34:06 |
| 5.18 | 371.20000000 | 09:32:53 |
| 5.18 | 3306.50000000 | 09:32:48 |
| 5.19 | 2001.00000000 | 09:31:26 |
| 5.18 | 4956.90000000 | 09:31:00 |
| 5.17 | 866.80000000 | 09:30:09 |
| 5.18 | 4943.50000000 | 09:25:16 |
| 5.19 | 117.30000000 | 09:25:16 |
| 5.18 | 371.20000000 | 09:25:16 |
| 5.18 | 866.40000000 | 09:25:16 |
| 5.18 | 4175.80000000 | 09:25:16 |
| 5.18 | 5575.90000000 | 09:25:16 |
| 5.18 | 1532.50000000 | 09:25:16 |
| 5.19 | 751.40000000 | 09:24:37 |
| 5.18 | 482.60000000 | 09:23:45 |
| 5.18 | 19305.00000000 | 09:21:39 |
| 5.18 | 9174.60000000 | 09:20:24 |
| 5.18 | 371.20000000 | 09:20:00 |
| 5.18 | 6276.90000000 | 09:19:01 |
| 5.19 | 2436.80000000 | 09:12:56 |
| 5.19 | 4430.80000000 | 09:12:56 |
| 5.19 | 5184.30000000 | 09:10:13 |
| 5.19 | 8367.50000000 | 09:08:08 |
| 5.20 | 7884.60000000 | 09:07:55 |
| 5.20 | 1650.00000000 | 09:06:52 |
| 5.20 | 6515.30000000 | 09:06:52 |
| 5.20 | 2096.60000000 | 09:00:32 |
| 5.20 | 26213.00000000 | 09:00:32 |
| 5.20 | 2871.20000000 | 09:00:32 |
| 5.20 | 10810.80000000 | 09:00:32 |
| 5.20 | 2871.20000000 | 09:00:32 |
| 5.20 | 2871.20000000 | 09:00:32 |
| 5.20 | 351.40000000 | 08:57:54 |
| 5.20 | 4298.50000000 | 08:55:35 |
| 5.20 | 1650.00000000 | 08:55:35 |
| 5.20 | 1965.10000000 | 08:51:47 |
| 5.20 | 2801.90000000 | 08:51:47 |
| 5.20 | 3866.80000000 | 08:51:46 |
| 5.20 | 192.80000000 | 08:51:46 |
| 5.21 | 2129.20000000 | 08:48:16 |
| 5.20 | 4060.40000000 | 08:47:10 |
| 5.20 | 2884.60000000 | 08:46:39 |
| 5.20 | 371.20000000 | 08:43:58 |
| 5.21 | 519.90000000 | 08:43:58 |
| 5.20 | 6786.70000000 | 08:43:58 |
| 5.20 | 9389.70000000 | 08:40:59 |
| 24 Hours | |
|
Change
-2.61%
|
Volume
6,744,202
|
|
High
5.39
|
Low
5.13
|
| 7 Days | |
|
Change
-12.71%
|
Volume
114,957,248
|
|
High
8.91
|
Low
5.13
|
| 30 Days | |
|
Change
-27.90%
|
Volume
701,087,457
|
|
High
16.00
|
Low
5.13
|
Cointelegraph’s VC Roundup features venture funding for the Wire Network, OpenGradient, Blockcast, Apex Fusion, PiP World and Lombard.
cointelegraph.com
Oct 16, 2024 18:40
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
