OPG/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Status Verge Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.1318	1531.10000000	08:53:33
0.1307	1158.80000000	08:43:28
0.1303	492.20000000	08:37:08
0.1303	894.70000000	08:37:08
0.1296	161.00000000	08:31:18
0.1294	1932.50000000	08:29:03
0.1298	538.00000000	08:18:47
0.1298	1093.20000000	08:18:47
0.1298	281.90000000	08:18:47
0.1313	1547.90000000	08:06:30
0.1308	882.30000000	08:03:11
0.1314	421.80000000	08:01:46
0.1315	882.30000000	08:01:36
0.1315	600.10000000	08:01:36
0.1315	83.50000000	08:01:36
0.1314	1565.90000000	08:01:35
0.1313	0.40000000	08:01:35
0.1312	864.30000000	08:01:35
0.1308	600.10000000	07:59:43
0.1304	1565.90000000	07:48:37
0.1302	0.70000000	07:48:37
0.1299	549.20000000	07:48:07
0.1293	417.20000000	07:44:58
0.1293	581.50000000	07:44:58
0.1290	1565.90000000	07:44:52
0.1282	232.70000000	06:33:14
0.1274	1199.50000000	05:52:14
0.1283	653.20000000	05:03:00
0.1283	894.70000000	05:03:00
0.1264	577.10000000	02:27:33
0.1264	970.80000000	02:27:33
0.1260	0.70000000	02:22:14
0.1261	600.00000000	02:19:20
0.1271	1967.10000000	02:02:53
0.1271	1269.00000000	02:02:53
0.1272	437.20000000	02:01:48
0.1275	1547.90000000	02:01:47
0.1280	3846.80000000	01:47:30
0.1280	1953.20000000	01:47:30
0.1283	170.10000000	01:32:55
0.1282	315.40000000	01:32:43
0.1282	934.60000000	01:28:03
0.1282	1213.20000000	01:28:03
0.1282	894.70000000	01:28:03
0.1279	278.30000000	01:19:21
0.1279	446.30000000	01:19:21
0.1278	3743.60000000	00:57:11
0.1279	4706.30000000	00:57:11
0.1281	886.70000000	00:57:11
0.1281	8.00000000	00:57:11
0.1287	894.70000000	00:55:19
0.1293	77.00000000	00:48:17
0.1296	504.40000000	00:32:20
0.1296	283.70000000	00:32:20
0.1296	153.50000000	00:23:56
0.1298	154.00000000	00:20:07
0.1301	152.90000000	00:01:51
0.1296	759.80000000	00:01:49
0.1293	333.60000000	22:44:31
0.1292	403.90000000	22:44:20
0.1294	807.70000000	22:44:10
0.1298	332.40000000	22:32:49
0.1298	94.70000000	22:32:49
0.1295	1545.20000000	22:32:42
0.1304	1068.80000000	22:21:16
0.1301	5354.70000000	22:21:16
0.1300	1923.50000000	22:21:16
0.1300	894.70000000	22:21:16
0.1300	95.00000000	22:21:16
0.1302	894.70000000	21:59:47
0.1294	552.10000000	21:07:07
0.1295	456.90000000	21:02:24
0.1295	95.20000000	21:02:24
0.1288	3.00000000	20:41:36
0.1290	7.70000000	20:25:06
0.1286	1944.10000000	20:17:47
0.1286	1562.70000000	20:04:48
0.1286	95.30000000	20:04:48
0.1281	990.10000000	19:43:50
0.1281	3486.30000000	19:18:59
0.1283	894.70000000	19:18:19
0.1283	95.40000000	19:18:19
0.1287	1164.00000000	19:16:54
0.1284	5354.70000000	19:16:54
0.1281	1950.80000000	19:16:54
0.1281	894.70000000	19:16:54
0.1281	99.30000000	19:16:54
0.1283	832.30000000	18:26:01
0.1272	679.20000000	17:43:20
0.1272	894.70000000	17:43:20
0.1267	1973.30000000	17:16:21
0.1267	733.20000000	17:14:33
0.1267	99.10000000	17:14:33
0.1266	9.00000000	16:57:05
0.1272	1965.50000000	16:47:48
0.1274	1962.40000000	16:47:16
0.1276	1959.50000000	16:43:05
0.1275	3386.60000000	16:37:57
0.1275	8.20000000	16:37:57
0.1275	3101.60000000	16:37:57

24 Hours
Change +1.42%	Volume 405,132
High 0.1318	Low 0.1252
7 Days
Change +11.24%	Volume 2,791,684
High 0.1318	Low 0.1125
30 Days
Change -9.16%	Volume 13,097,081
High 0.1464	Low 0.1077