OPG/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1108	1087.50000000	07:02:58
0.1108	10.00000000	07:01:45
0.1109	10.00000000	06:56:51
0.1110	10.00000000	06:56:08
0.1112	1800.20000000	06:54:13
0.1111	10.00000000	06:54:11
0.1112	9.90000000	06:49:34
0.1113	9.90000000	06:49:00
0.1114	9.90000000	06:49:00
0.1115	9.90000000	06:46:51
0.1116	1087.50000000	06:46:09
0.1116	9.90000000	06:45:44
0.1117	9.90000000	06:45:02
0.1118	9.90000000	06:44:48
0.1119	892.90000000	06:44:44
0.1120	9.90000000	06:44:16
0.1120	1087.50000000	06:44:16
0.1119	9.90000000	06:43:08
0.1118	9.90000000	06:43:08
0.1118	1087.50000000	06:43:08
0.1117	1087.50000000	06:43:01
0.1117	9.90000000	06:42:48
0.1116	9.90000000	06:41:09
0.1115	9.90000000	06:40:08
0.1118	220.00000000	06:33:18
0.1117	1204.90000000	06:33:18
0.1116	1204.90000000	06:33:18
0.1117	441.50000000	06:33:17
0.1117	1204.90000000	06:33:17
0.1116	1204.90000000	06:33:17
0.1117	9.90000000	06:31:48
0.1118	9.90000000	06:30:53
0.1119	892.10000000	06:21:51
0.1119	500.00000000	06:21:51
0.1119	892.10000000	06:21:51
0.1119	892.10000000	06:21:51
0.1120	892.10000000	06:21:51
0.1119	892.10000000	06:21:51
0.1120	892.10000000	06:21:51
0.1113	390.60000000	06:21:51
0.1113	1087.50000000	06:21:51
0.1113	9.90000000	06:21:51
0.1114	1087.50000000	06:21:51
0.1114	9.90000000	06:21:51
0.1115	954.70000000	06:21:51
0.1115	1674.00000000	06:21:51
0.1115	4953.80000000	06:21:51
0.1115	1087.50000000	06:21:51
0.1115	9.90000000	06:21:51
0.1116	310.70000000	06:21:51
0.1116	7402.30000000	06:21:51
0.1116	1087.50000000	06:21:51
0.1116	9.90000000	06:21:51
0.1117	447.60000000	06:21:51
0.1117	3117.90000000	06:21:51
0.1117	500.00000000	06:21:51
0.1117	892.50000000	06:21:51
0.1117	8.90000000	06:21:51
0.1117	1087.50000000	06:21:51
0.1117	9.90000000	06:21:51
0.1118	318.20000000	06:21:51
0.1118	1059.00000000	06:21:51
0.1118	2427.10000000	06:21:51
0.1118	500.00000000	06:21:51
0.1118	892.50000000	06:21:51
0.1118	1087.50000000	06:21:51
0.1118	9.90000000	06:21:51
0.1119	462.00000000	06:21:51
0.1119	258.30000000	06:21:51
0.1119	500.00000000	06:21:51
0.1119	892.50000000	06:21:51
0.1119	9.90000000	06:21:51
0.1120	891.30000000	06:21:51
0.1120	500.00000000	06:21:51
0.1120	1059.00000000	06:19:44
0.1120	318.20000000	06:19:44
0.1120	9.90000000	06:19:44
0.1121	9.90000000	06:19:44
0.1122	1097.40000000	06:19:44
0.1123	1464.10000000	06:19:44
0.1122	1454.20000000	06:19:44
0.1122	9.90000000	06:19:44
0.1122	1087.50000000	06:19:44
0.1123	1464.10000000	06:19:44
0.1122	9.90000000	06:17:54
0.1123	9.80000000	06:17:42
0.1124	9.80000000	06:17:39
0.1125	1464.10000000	06:17:39
0.1125	1464.10000000	06:17:39
0.1127	1087.50000000	06:17:03
0.1126	9.80000000	06:15:35
0.1129	1087.50000000	06:12:47
0.1129	9.80000000	06:11:59
0.1128	9.80000000	06:10:00
0.1127	9.80000000	06:08:56
0.1124	9.80000000	06:07:30
0.1125	9.80000000	06:07:30
0.1126	9.80000000	06:05:04
0.1127	9.80000000	06:04:27
0.1129	71.00000000	06:03:51

24 Hours
Change -2.98%	Volume 823,633
High 0.1153	Low 0.1095
7 Days
Change -13.57%	Volume 41,638,257
High 0.1900	Low 0.1095
30 Days
Change -29.25%	Volume 233,349,784
High 0.3450	Low 0.1095