OPG/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0935	815.60000000	11:16:27
0.0933	1000.00000000	11:15:28
0.0934	1325.70000000	11:13:04
0.0934	815.60000000	11:13:04
0.0933	255.10000000	11:13:03
0.0933	815.60000000	11:13:03
0.0933	2137.90000000	11:12:58
0.0935	1193.30000000	11:12:12
0.0935	130.10000000	11:12:12
0.0934	815.60000000	11:12:12
0.0935	330.80000000	11:12:09
0.0935	2651.10000000	11:12:09
0.0933	815.60000000	11:12:09
0.0935	1068.90000000	11:12:08
0.0936	294.30000000	11:12:02
0.0935	1843.60000000	11:12:02
0.0935	1068.90000000	11:12:01
0.0937	240.00000000	11:11:45
0.0936	815.60000000	11:11:45
0.0936	13.90000000	11:11:45
0.0939	1000.00000000	10:59:34
0.0944	10.50000000	10:32:26
0.0943	6.10000000	10:25:50
0.0940	10.70000000	10:22:33
0.0943	815.60000000	09:41:01
0.0942	2054.80000000	09:41:01
0.0941	5880.00000000	09:41:01
0.0941	815.60000000	09:41:01
0.0943	2638.50000000	09:07:12
0.0943	541.70000000	08:28:00
0.0942	3185.80000000	08:21:57
0.0947	1056.50000000	07:46:37
0.0948	1054.90000000	07:45:53
0.0947	1056.50000000	07:45:51
0.0947	1056.50000000	07:45:48
0.0947	1054.90000000	07:45:42
0.0951	31.00000000	05:44:50
0.0954	10.70000000	05:32:23
0.0951	815.60000000	05:19:55
0.0947	1839.30000000	03:56:34
0.0947	815.60000000	03:56:34
0.0953	128.50000000	03:48:49
0.0953	303.80000000	03:48:49
0.0952	815.60000000	03:48:49
0.0952	294.30000000	03:46:39
0.0952	815.60000000	03:46:39
0.0949	208.60000000	03:20:39
0.0949	815.60000000	03:20:39
0.0950	2912.50000000	03:20:39
0.0951	1563.40000000	03:20:39
0.0951	2363.00000000	03:20:39
0.0951	10.30000000	03:04:49
0.0952	1283.40000000	03:03:18
0.0952	815.60000000	03:03:18
0.0953	1804.40000000	02:50:30
0.0953	293.10000000	02:50:30
0.0954	2912.50000000	02:39:01
0.0956	10.30000000	02:33:59
0.0956	10.90000000	02:32:42
0.0958	150.00000000	02:24:10
0.0956	815.60000000	02:22:06
0.0959	815.60000000	02:11:15
0.0956	1049.50000000	02:09:44
0.0956	323.60000000	02:09:44
0.0954	323.60000000	02:09:44
0.0954	1623.10000000	02:09:44
0.0954	815.60000000	02:09:44
0.0954	304.70000000	02:07:01
0.0949	815.60000000	02:04:16
0.0955	293.20000000	01:58:51
0.0956	2912.50000000	01:48:01
0.0955	1521.60000000	01:26:18
0.0955	304.30000000	01:26:18
0.0949	335.20000000	01:05:52
0.0952	119.00000000	01:05:44
0.0953	313.30000000	01:03:59
0.0954	119.00000000	01:03:48
0.0954	313.30000000	01:03:44
0.0957	313.20000000	00:47:37
0.0957	815.60000000	00:45:07
0.0955	314.50000000	00:33:37
0.0953	314.90000000	00:33:18
0.0953	815.60000000	00:33:18
0.0952	1000.00000000	00:31:25
0.0952	334.40000000	00:31:25
0.0946	392.80000000	00:29:45
0.0946	815.60000000	00:29:45
0.0947	815.60000000	00:29:45
0.0947	1000.00000000	00:29:45
0.0948	815.60000000	00:29:45
0.0949	334.40000000	00:29:45
0.0949	815.60000000	00:29:45
0.0950	3839.60000000	00:29:45
0.0951	815.60000000	00:29:45
0.0954	758.70000000	00:28:49
0.0954	1000.00000000	00:28:49
0.0954	334.40000000	00:28:49
0.0953	334.50000000	00:28:40
0.0953	1713.40000000	00:28:40
0.0953	1000.00000000	00:28:40

24 Hours
Change -3.71%	Volume 687,138
High 0.1007	Low 0.0933
7 Days
Change -9.49%	Volume 9,074,445
High 0.1079	Low 0.0912
30 Days
Change -25.08%	Volume 76,735,634
High 0.1900	Low 0.0912