Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1109 | 700.00000000 | 07:01:28 |
| 0.1111 | 4300.00000000 | 07:00:02 |
| 0.1112 | 1681.40000000 | 06:52:46 |
| 0.1112 | 742.90000000 | 06:52:31 |
| 0.1113 | 4026.90000000 | 06:51:35 |
| 0.1111 | 2619.10000000 | 06:51:18 |
| 0.1112 | 1680.90000000 | 06:51:18 |
| 0.1112 | 742.50000000 | 06:49:00 |
| 0.1114 | 1680.90000000 | 06:49:00 |
| 0.1114 | 2717.50000000 | 06:49:00 |
| 0.1116 | 742.50000000 | 06:46:19 |
| 0.1116 | 742.50000000 | 06:46:08 |
| 0.1117 | 2776.00000000 | 06:45:24 |
| 0.1117 | 1806.30000000 | 06:45:02 |
| 0.1119 | 73.00000000 | 06:44:43 |
| 0.1120 | 3499.30000000 | 06:44:16 |
| 0.1120 | 3978.60000000 | 06:44:16 |
| 0.1120 | 7.50000000 | 06:43:08 |
| 0.1119 | 742.50000000 | 06:43:08 |
| 0.1120 | 700.00000000 | 06:43:08 |
| 0.1118 | 4300.00000000 | 06:43:08 |
| 0.1116 | 1807.50000000 | 06:41:09 |
| 0.1117 | 742.50000000 | 06:41:09 |
| 0.1116 | 2874.90000000 | 06:40:08 |
| 0.1114 | 57.60000000 | 06:39:17 |
| 0.1112 | 3651.00000000 | 06:37:35 |
| 0.1112 | 649.00000000 | 06:37:35 |
| 0.1111 | 619.10000000 | 06:37:35 |
| 0.1112 | 3680.90000000 | 06:37:35 |
| 0.1117 | 700.00000000 | 06:34:51 |
| 0.1119 | 208.10000000 | 06:33:17 |
| 0.1118 | 6516.40000000 | 06:33:17 |
| 0.1117 | 742.50000000 | 06:33:17 |
| 0.1116 | 742.50000000 | 06:33:17 |
| 0.1115 | 742.50000000 | 06:33:02 |
| 0.1119 | 1550.00000000 | 06:30:10 |
| 0.1122 | 1485.00000000 | 06:21:51 |
| 0.1122 | 1485.00000000 | 06:21:51 |
| 0.1121 | 2776.00000000 | 06:21:51 |
| 0.1122 | 929.50000000 | 06:19:45 |
| 0.1121 | 700.00000000 | 06:19:44 |
| 0.1120 | 254.40000000 | 06:19:44 |
| 0.1121 | 4300.00000000 | 06:19:44 |
| 0.1119 | 1632.60000000 | 06:19:44 |
| 0.1120 | 1632.60000000 | 06:19:44 |
| 0.1119 | 1850.00000000 | 06:19:44 |
| 0.1120 | 890.10000000 | 06:19:44 |
| 0.1121 | 1273.00000000 | 06:19:44 |
| 0.1122 | 1370.00000000 | 06:19:44 |
| 0.1123 | 2742.50000000 | 06:19:44 |
| 0.1122 | 742.50000000 | 06:17:43 |
| 0.1122 | 742.50000000 | 06:17:43 |
| 0.1124 | 700.00000000 | 06:17:39 |
| 0.1124 | 742.50000000 | 06:17:39 |
| 0.1125 | 4300.00000000 | 06:17:38 |
| 0.1125 | 3177.00000000 | 06:17:38 |
| 0.1125 | 2011.10000000 | 06:17:38 |
| 0.1124 | 742.50000000 | 06:17:38 |
| 0.1125 | 3518.50000000 | 06:17:38 |
| 0.1126 | 173.90000000 | 06:15:59 |
| 0.1128 | 3795.80000000 | 06:15:59 |
| 0.1128 | 4606.50000000 | 06:15:59 |
| 0.1128 | 5621.10000000 | 06:15:59 |
| 0.1127 | 742.50000000 | 06:15:59 |
| 0.1128 | 700.00000000 | 06:14:27 |
| 0.1129 | 1507.50000000 | 06:14:27 |
| 0.1128 | 742.50000000 | 06:14:27 |
| 0.1127 | 2233.20000000 | 06:14:27 |
| 0.1127 | 4300.00000000 | 06:14:27 |
| 0.1127 | 700.00000000 | 06:14:27 |
| 0.1128 | 700.00000000 | 06:14:13 |
| 0.1129 | 742.50000000 | 06:12:02 |
| 0.1129 | 742.50000000 | 06:11:59 |
| 0.1127 | 79.30000000 | 06:09:18 |
| 0.1123 | 742.50000000 | 06:07:30 |
| 0.1126 | 15.10000000 | 05:59:45 |
| 0.1126 | 363.70000000 | 05:59:45 |
| 0.1126 | 363.70000000 | 05:59:45 |
| 0.1128 | 1113.70000000 | 05:58:38 |
| 0.1128 | 1113.70000000 | 05:58:38 |
| 0.1128 | 379.40000000 | 05:58:38 |
| 0.1128 | 363.10000000 | 05:58:38 |
| 0.1128 | 753.30000000 | 05:58:38 |
| 0.1126 | 53.30000000 | 05:55:12 |
| 0.1125 | 886.60000000 | 05:51:12 |
| 0.1125 | 886.60000000 | 05:51:12 |
| 0.1127 | 742.50000000 | 05:51:12 |
| 0.1128 | 700.00000000 | 05:51:07 |
| 0.1127 | 1586.00000000 | 05:49:45 |
| 0.1127 | 374.50000000 | 05:49:45 |
| 0.1127 | 441.90000000 | 05:49:45 |
| 0.1127 | 595.30000000 | 05:49:45 |
| 0.1127 | 468.00000000 | 05:49:45 |
| 0.1127 | 258.80000000 | 05:49:40 |
| 0.1127 | 307.20000000 | 05:49:40 |
| 0.1127 | 579.70000000 | 05:49:39 |
| 0.1127 | 3733.40000000 | 05:49:37 |
| 0.1126 | 742.50000000 | 05:49:33 |
| 0.1125 | 4300.00000000 | 05:49:33 |
| 0.1125 | 1806.30000000 | 05:49:33 |
| 24 Hours | |
|
Change
-2.80%
|
Volume
1,585,566
|
|
High
0.1151
|
Low
0.1093
|
| 7 Days | |
|
Change
-13.70%
|
Volume
21,224,886
|
|
High
0.1970
|
Low
0.1093
|
| 30 Days | |
|
Change
-29.23%
|
Volume
175,343,845
|
|
High
0.3457
|
Low
0.1093
|
Cointelegraph’s VC Roundup features venture funding for the Wire Network, OpenGradient, Blockcast, Apex Fusion, PiP World and Lombard.
cointelegraph.com
Oct 16, 2024 18:40
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
